PlatinumOne Business Services Recent Share Price (BSE:543352)

BSE:543352 - PlatinumOne Business Services Ltd. PlatinumOne Business Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	INR	166	166	166	166	166	+6 (+3.75%)	600
10 Jan 2024	INR	160	160	160	160	160	0.0 (0.0%)	600
9 Jan 2024	INR	159.65	163	159.65	160	160	-4.4 (-2.68%)	1,800
8 Jan 2024	INR	164.4	164.4	164.4	164.4	164.4	0.0 (0.0%)	0
5 Jan 2024	INR	164.4	164.4	164.4	164.4	164.4	0.0 (0.0%)	0
4 Jan 2024	INR	164.4	164.4	164.4	164.4	164.4	-4.6 (-2.72%)	600
3 Jan 2024	INR	168.5	169	168.5	169	169	+3.65 (+2.21%)	1,200
2 Jan 2024	INR	165.35	165.35	165.35	165.35	165.35	-4.75 (-2.79%)	600
1 Jan 2024	INR	170.1	170.1	170.1	170.1	170.1	0.0 (0.0%)	0
29 Dec 2023	INR	170.1	170.1	170.1	170.1	170.1	0.0 (0.0%)	0
28 Dec 2023	INR	173.1	173.1	170.1	170.1	170.1	-6.65 (-3.76%)	1,800
27 Dec 2023	INR	176.75	176.75	176.75	176.75	176.75	0.0 (0.0%)	0
26 Dec 2023	INR	176.75	176.75	176.75	176.75	176.75	0.0 (0.0%)	0
22 Dec 2023	INR	176.75	176.75	176.75	176.75	176.75	0.0 (0.0%)	0
21 Dec 2023	INR	176.75	176.75	176.75	176.75	176.75	-7.6 (-4.12%)	600
20 Dec 2023	INR	184.35	184.35	184.35	184.35	184.35	0.0 (0.0%)	0
19 Dec 2023	INR	184.35	184.35	184.35	184.35	184.35	-1.65 (-0.89%)	600
18 Dec 2023	INR	186	186	186	186	186	0.0 (0.0%)	0
15 Dec 2023	INR	186	186	186	186	186	0.0 (0.0%)	0
14 Dec 2023	INR	186	186	186	186	186	0.0 (0.0%)	0
13 Dec 2023	INR	186	186	186	186	186	0.0 (0.0%)	0
12 Dec 2023	INR	186	186	186	186	186	0.0 (0.0%)	0
11 Dec 2023	INR	186	186	186	186	186	0.0 (0.0%)	0
8 Dec 2023	INR	186	186	186	186	186	0.0 (0.0%)	0
7 Dec 2023	INR	186	186	186	186	186	0.0 (0.0%)	0
6 Dec 2023	INR	186	186	186	186	186	0.0 (0.0%)	0
5 Dec 2023	INR	186	186	186	186	186	0.0 (0.0%)	0
4 Dec 2023	INR	186	186	186	186	186	0.0 (0.0%)	0
1 Dec 2023	INR	186	186	186	186	186	0.0 (0.0%)	0
30 Nov 2023	INR	186	186	186	186	186	0.0 (0.0%)	0