PlatinumOne Business Services Recent Share Price (BSE:543352)

BSE:543352 - PlatinumOne Business Services Ltd. PlatinumOne Business Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	INR	186	186	186	186	186	0.0 (0.0%)	0
28 Nov 2023	INR	186.1	186.1	186	186	186	-3 (-1.59%)	1,800
24 Nov 2023	INR	189	189	189	189	189	+6 (+3.28%)	600
23 Nov 2023	INR	183	183	183	183	183	0.0 (0.0%)	0
22 Nov 2023	INR	183	183	183	183	183	0.0 (0.0%)	0
21 Nov 2023	INR	183	183	183	183	183	0.0 (0.0%)	0
20 Nov 2023	INR	183	183	183	183	183	0.0 (0.0%)	0
17 Nov 2023	INR	180	183	180	183	183	+9.5 (+5.48%)	1,200
16 Nov 2023	INR	173.5	173.5	173.5	173.5	173.5	0.0 (0.0%)	0
15 Nov 2023	INR	173.5	173.5	173.5	173.5	173.5	0.0 (0.0%)	0
13 Nov 2023	INR	173.5	173.5	173.5	173.5	173.5	0.0 (0.0%)	0
10 Nov 2023	INR	173.5	173.5	173.5	173.5	173.5	0.0 (0.0%)	0
9 Nov 2023	INR	182.1	182.1	169.15	173.5	173.5	-11.5 (-6.22%)	4,200
8 Nov 2023	INR	185	185	185	185	185	0.0 (0.0%)	0
7 Nov 2023	INR	185	185	185	185	185	0.0 (0.0%)	0
6 Nov 2023	INR	185	185	185	185	185	0.0 (0.0%)	0
3 Nov 2023	INR	185	185	185	185	185	+2 (+1.09%)	600
2 Nov 2023	INR	183	183	183	183	183	0.0 (0.0%)	0
1 Nov 2023	INR	183	183	183	183	183	0.0 (0.0%)	0
31 Oct 2023	INR	183	183	183	183	183	0.0 (0.0%)	0
30 Oct 2023	INR	183	183	183	183	183	0.0 (0.0%)	600
27 Oct 2023	INR	183	183	183	183	183	0.0 (0.0%)	0
26 Oct 2023	INR	183	183	183	183	183	0.0 (0.0%)	0
25 Oct 2023	INR	183	183	183	183	183	0.0 (0.0%)	0
23 Oct 2023	INR	183	183	183	183	183	0.0 (0.0%)	0
20 Oct 2023	INR	183	183	183	183	183	0.0 (0.0%)	0
19 Oct 2023	INR	183	183	183	183	183	0.0 (0.0%)	0
18 Oct 2023	INR	189.6	189.6	173.9	183	183	-13.7 (-6.96%)	3,600
17 Oct 2023	INR	196.7	196.7	196.7	196.7	196.7	-2.3 (-1.16%)	600
16 Oct 2023	INR	193	199	193	199	199	+14 (+7.57%)	1,200