| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | INR | 185 | 185 | 185 | 185 | 185 | -4.1 (-2.17%) | 600 |
| 11 Oct 2023 | INR | 189.1 | 189.1 | 189.1 | 189.1 | 189.1 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | INR | 189.1 | 189.1 | 189.1 | 189.1 | 189.1 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 189.1 | 189.1 | 189.1 | 189.1 | 189.1 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | INR | 189.1 | 189.1 | 189.1 | 189.1 | 189.1 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | INR | 189.1 | 189.1 | 189.1 | 189.1 | 189.1 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 189.1 | 189.1 | 189.1 | 189.1 | 189.1 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | INR | 189.1 | 189.1 | 189.1 | 189.1 | 189.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | INR | 189.1 | 189.1 | 189.1 | 189.1 | 189.1 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | INR | 189.1 | 189.1 | 189.1 | 189.1 | 189.1 | -5.9 (-3.03%) | 600 |
| 27 Sep 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 600 |
| 26 Sep 2023 | INR | 197.2 | 197.2 | 195 | 195 | 195 | -4 (-2.01%) | 1,200 |
| 25 Sep 2023 | INR | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | INR | 199 | 199 | 199 | 199 | 199 | -1 (-0.50%) | 0 |
| 21 Sep 2023 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | INR | 204.3 | 204.3 | 197.65 | 200 | 200 | -9.4 (-4.49%) | 1,800 |
| 18 Sep 2023 | INR | 209.4 | 209.4 | 209.4 | 209.4 | 209.4 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | INR | 209.4 | 209.4 | 209.4 | 209.4 | 209.4 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | INR | 204 | 209.4 | 204 | 209.4 | 209.4 | +7 (+3.46%) | 1,200 |
| 13 Sep 2023 | INR | 202.4 | 202.4 | 202.4 | 202.4 | 202.4 | -0.1 (-0.05%) | 600 |
| 12 Sep 2023 | INR | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 600 |
| 11 Sep 2023 | INR | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | +0.1 (+0.05%) | 600 |
| 8 Sep 2023 | INR | 209.1 | 209.1 | 202.4 | 202.4 | 202.4 | -15.2 (-6.99%) | 1,200 |
| 7 Sep 2023 | INR | 217.6 | 217.6 | 217.6 | 217.6 | 217.6 | -4.4 (-1.98%) | 600 |
| 6 Sep 2023 | INR | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 222 | 222 | 222 | 222 | 222 | -0.5 (-0.22%) | 600 |
| 4 Sep 2023 | INR | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | +3.95 (+1.81%) | 600 |
| 1 Sep 2023 | INR | 218.55 | 218.55 | 218.55 | 218.55 | 218.55 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | INR | 218.55 | 218.55 | 218.55 | 218.55 | 218.55 | 0.0 (0.0%) | 0 |
