Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 218.55 | 218.55 | 218.55 | 218.55 | 218.55 | -4.75 (-2.13%) | 600 |
29 Aug 2023 | INR | 223.3 | 223.3 | 223.3 | 223.3 | 223.3 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 223.3 | 223.3 | 223.3 | 223.3 | 223.3 | +7.9 (+3.67%) | 600 |
25 Aug 2023 | INR | 215.4 | 215.4 | 215.4 | 215.4 | 215.4 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 215.4 | 215.4 | 215.4 | 215.4 | 215.4 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 215.4 | 215.4 | 215.4 | 215.4 | 215.4 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 215.4 | 215.4 | 215.4 | 215.4 | 215.4 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 215.4 | 215.4 | 215.4 | 215.4 | 215.4 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 215.4 | 215.4 | 215.4 | 215.4 | 215.4 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 215.4 | 215.4 | 215.4 | 215.4 | 215.4 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 215.4 | 215.4 | 215.4 | 215.4 | 215.4 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 215.4 | 215.4 | 215.4 | 215.4 | 215.4 | +3.05 (+1.44%) | 600 |
11 Aug 2023 | INR | 212.35 | 212.35 | 212.35 | 212.35 | 212.35 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 212.35 | 212.35 | 212.35 | 212.35 | 212.35 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 212.35 | 212.35 | 212.35 | 212.35 | 212.35 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 212.35 | 212.35 | 212.35 | 212.35 | 212.35 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 212.35 | 212.35 | 212.35 | 212.35 | 212.35 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 212.35 | 212.35 | 212.35 | 212.35 | 212.35 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 212.35 | 212.35 | 212.35 | 212.35 | 212.35 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 219.5 | 219.5 | 212.35 | 212.35 | 212.35 | -14.75 (-6.49%) | 1,200 |
1 Aug 2023 | INR | 227.1 | 227.1 | 227.1 | 227.1 | 227.1 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 227.1 | 227.1 | 227.1 | 227.1 | 227.1 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 227.1 | 227.1 | 227.1 | 227.1 | 227.1 | -4.9 (-2.11%) | 600 |
27 Jul 2023 | INR | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
19 Jul 2023 | INR | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |