PlatinumOne Business Services Recent Share Price (BSE:543352)

BSE:543352 - PlatinumOne Business Services Ltd. PlatinumOne Business Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	INR	232	232	232	232	232	0.0 (0.0%)	0
17 Jul 2023	INR	232	232	232	232	232	0.0 (0.0%)	0
14 Jul 2023	INR	232	232	232	232	232	0.0 (0.0%)	0
13 Jul 2023	INR	232	232	232	232	232	+3.95 (+1.73%)	600
12 Jul 2023	INR	228.05	228.05	228.05	228.05	228.05	0.0 (0.0%)	0
11 Jul 2023	INR	228.05	228.05	228.05	228.05	228.05	0.0 (0.0%)	0
10 Jul 2023	INR	228.05	228.05	228.05	228.05	228.05	0.0 (0.0%)	0
7 Jul 2023	INR	228.05	228.05	228.05	228.05	228.05	-3.8 (-1.64%)	600
6 Jul 2023	INR	231.85	231.85	231.85	231.85	231.85	0.0 (0.0%)	0
5 Jul 2023	INR	231.85	231.85	231.85	231.85	231.85	0.0 (0.0%)	0
4 Jul 2023	INR	231.85	231.85	231.85	231.85	231.85	0.0 (0.0%)	0
3 Jul 2023	INR	231.85	231.85	231.85	231.85	231.85	0.0 (0.0%)	0
30 Jun 2023	INR	231.85	231.85	231.85	231.85	231.85	0.0 (0.0%)	0
28 Jun 2023	INR	231.85	231.85	231.85	231.85	231.85	0.0 (0.0%)	0
27 Jun 2023	INR	231.85	231.85	231.85	231.85	231.85	0.0 (0.0%)	0
26 Jun 2023	INR	240.4	240.4	231.85	231.85	231.85	-14.15 (-5.75%)	1,200
23 Jun 2023	INR	246	246	246	246	246	0.0 (0.0%)	0
22 Jun 2023	INR	246	246	246	246	246	+2.75 (+1.13%)	600
21 Jun 2023	INR	243.25	243.25	243.25	243.25	243.25	0.0 (0.0%)	0
20 Jun 2023	INR	243.25	243.25	243.25	243.25	243.25	0.0 (0.0%)	0
19 Jun 2023	INR	243.25	243.25	243.25	243.25	243.25	0.0 (0.0%)	0
16 Jun 2023	INR	243.25	243.25	243.25	243.25	243.25	-9.5 (-3.76%)	600
15 Jun 2023	INR	252.75	252.75	252.75	252.75	252.75	-5.25 (-2.03%)	600
14 Jun 2023	INR	258	258	258	258	258	0.0 (0.0%)	0
13 Jun 2023	INR	258	258	258	258	258	0.0 (0.0%)	0
12 Jun 2023	INR	258	258	258	258	258	0.0 (0.0%)	0
9 Jun 2023	INR	258	258	258	258	258	+4.5 (+1.78%)	600
8 Jun 2023	INR	253.1	260	253.1	253.5	253.5	+0.4 (+0.16%)	2,400
7 Jun 2023	INR	228.4	260	228.4	253.1	253.1	+31.1 (+14.01%)	4,800
6 Jun 2023	INR	217	222	217	222	222	+3.1 (+1.42%)	2,400

First
5
6
7
8
9
Last

See Xignite Response |