PlatinumOne Business Services Recent Share Price (BSE:543352)

BSE:543352 - PlatinumOne Business Services Ltd. PlatinumOne Business Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	INR	218.9	218.9	218.9	218.9	218.9	+4.9 (+2.29%)	600
2 Jun 2023	INR	214	214	214	214	214	0.0 (0.0%)	0
1 Jun 2023	INR	202	214	202	214	214	+20.5 (+10.59%)	1,800
31 May 2023	INR	193.5	193.5	193.5	193.5	193.5	0.0 (0.0%)	0
30 May 2023	INR	212.35	215	185.3	193.5	193.5	-21.5 (-10%)	7,200
29 May 2023	INR	215	215	215	215	215	-2.6 (-1.19%)	600
26 May 2023	INR	217.6	217.6	217.6	217.6	217.6	-8.4 (-3.72%)	600
25 May 2023	INR	229	229	226	226	226	+5 (+2.26%)	1,200
24 May 2023	INR	221	221	221	221	221	-5 (-2.21%)	600
23 May 2023	INR	226	226	226	226	226	-5 (-2.16%)	600
22 May 2023	INR	242.3	242.3	228.1	231	231	-17.4 (-7.00%)	2,400
19 May 2023	INR	248.4	248.4	248.4	248.4	248.4	+6.1 (+2.52%)	600
18 May 2023	INR	242.3	242.3	242.3	242.3	242.3	-10.7 (-4.23%)	600
17 May 2023	INR	253	253	253	253	253	0.0 (0.0%)	0
16 May 2023	INR	253	253	253	253	253	0.0 (0.0%)	0
15 May 2023	INR	252.6	270	240	253	253	+13 (+5.42%)	7,800
12 May 2023	INR	240	240	240	240	240	0.0 (0.0%)	0
11 May 2023	INR	240	240	240	240	240	-8 (-3.23%)	600
10 May 2023	INR	242	266.3	242	248	248	+12 (+5.08%)	5,400
9 May 2023	INR	236	236	236	236	236	0.0 (0.0%)	0
8 May 2023	INR	236	236	236	236	236	0.0 (0.0%)	0
5 May 2023	INR	236	236	236	236	236	0.0 (0.0%)	0
4 May 2023	INR	236	236	236	236	236	0.0 (0.0%)	0
3 May 2023	INR	236	236	236	236	236	0.0 (0.0%)	0
2 May 2023	INR	236	236	236	236	236	+4 (+1.72%)	600
28 Apr 2023	INR	232	232	232	232	232	0.0 (0.0%)	0
27 Apr 2023	INR	232	232	232	232	232	0.0 (0.0%)	0
26 Apr 2023	INR	232	232	232	232	232	0.0 (0.0%)	0
25 Apr 2023	INR	232	232	232	232	232	-6.9 (-2.89%)	600
24 Apr 2023	INR	238.9	238.9	238.9	238.9	238.9	0.0 (0.0%)	0