PlatinumOne Business Services Recent Share Price (BSE:543352)

BSE:543352 - PlatinumOne Business Services Ltd. PlatinumOne Business Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	INR	238.9	238.9	238.9	238.9	238.9	+7.9 (+3.42%)	600
20 Apr 2023	INR	231	231	231	231	231	0.0 (0.0%)	0
19 Apr 2023	INR	231	231	231	231	231	0.0 (0.0%)	0
18 Apr 2023	INR	231	231	231	231	231	0.0 (0.0%)	0
17 Apr 2023	INR	231	231	231	231	231	0.0 (0.0%)	0
13 Apr 2023	INR	231	231	231	231	231	0.0 (0.0%)	0
12 Apr 2023	INR	231	231	231	231	231	0.0 (0.0%)	0
11 Apr 2023	INR	231	231	231	231	231	0.0 (0.0%)	0
10 Apr 2023	INR	231	231	231	231	231	+4 (+1.76%)	600
6 Apr 2023	INR	227	227	227	227	227	0.0 (0.0%)	0
5 Apr 2023	INR	227	227	227	227	227	0.0 (0.0%)	0
3 Apr 2023	INR	227	227	227	227	227	0.0 (0.0%)	0
31 Mar 2023	INR	191	227	191	227	227	+2 (+0.89%)	1,200
29 Mar 2023	INR	231	231	192.5	225	225	+3 (+1.35%)	2,400
28 Mar 2023	INR	222	222	222	222	222	0.0 (0.0%)	0
27 Mar 2023	INR	222	222	222	222	222	+10 (+4.72%)	600
24 Mar 2023	INR	212	212	212	212	212	0.0 (0.0%)	0
23 Mar 2023	INR	212	212	212	212	212	-7.5 (-3.42%)	600
22 Mar 2023	INR	219.5	219.5	219.5	219.5	219.5	0.0 (0.0%)	0
21 Mar 2023	INR	219.5	219.5	219.5	219.5	219.5	0.0 (0.0%)	0
20 Mar 2023	INR	235.5	235.5	219.5	219.5	219.5	-4.3 (-1.92%)	1,800
17 Mar 2023	INR	223.8	223.8	223.8	223.8	223.8	0.0 (0.0%)	0
16 Mar 2023	INR	232.3	232.3	223.8	223.8	223.8	-18.2 (-7.52%)	2,400
15 Mar 2023	INR	245	245	220.3	242	242	-0.6 (-0.25%)	3,000
14 Mar 2023	INR	251.75	251.75	242.6	242.6	242.6	-12.4 (-4.86%)	1,200
13 Mar 2023	INR	255	255	255	255	255	+9 (+3.66%)	600
10 Mar 2023	INR	246	246	246	246	246	+1 (+0.41%)	600
9 Mar 2023	INR	245	245	245	245	245	0.0 (0.0%)	0
8 Mar 2023	INR	245	245	245	245	245	0.0 (0.0%)	0
6 Mar 2023	INR	245	245	245	245	245	0.0 (0.0%)	0