| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 104.5 | 104.83 | 103.85 | 104.2 | 104.2 | -0.56 (-0.53%) | 281 |
| 10 Apr 2024 | INR | 104.22 | 104.76 | 103.88 | 104.76 | 104.76 | +0.54 (+0.52%) | 340 |
| 9 Apr 2024 | INR | 104 | 104.62 | 103.89 | 104.22 | 104.22 | -0.19 (-0.18%) | 155 |
| 8 Apr 2024 | INR | 103.4 | 104.41 | 103.4 | 104.41 | 104.41 | +0.97 (+0.94%) | 261 |
| 5 Apr 2024 | INR | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 103.25 | 103.45 | 102.5 | 103.44 | 103.44 | +0.14 (+0.14%) | 21 |
| 3 Apr 2024 | INR | 102.9 | 103.3 | 102.77 | 103.3 | 103.3 | +0.4 (+0.39%) | 58 |
| 2 Apr 2024 | INR | 105.95 | 105.95 | 102.62 | 102.9 | 102.9 | -0.48 (-0.46%) | 625 |
| 1 Apr 2024 | INR | 102 | 103.38 | 102 | 103.38 | 103.38 | +0.95 (+0.93%) | 2 |
| 28 Mar 2024 | INR | 102.69 | 103.06 | 102.43 | 102.43 | 102.43 | +0.73 (+0.72%) | 513 |
| 27 Mar 2024 | INR | 103.83 | 103.83 | 101.43 | 101.7 | 101.7 | -0.04 (-0.04%) | 311 |
| 26 Mar 2024 | INR | 99.92 | 101.96 | 99.92 | 101.74 | 101.74 | -0.22 (-0.22%) | 30 |
| 22 Mar 2024 | INR | 100.9 | 102.01 | 100.9 | 101.96 | 101.96 | +1.67 (+1.67%) | 4 |
| 21 Mar 2024 | INR | 100.52 | 100.83 | 100.29 | 100.29 | 100.29 | +0.4 (+0.40%) | 440 |
| 20 Mar 2024 | INR | 99.4 | 99.9 | 99.4 | 99.89 | 99.89 | +0.89 (+0.90%) | 1,005 |
| 19 Mar 2024 | INR | 100 | 100 | 98.95 | 99 | 99 | -1.71 (-1.70%) | 154 |
| 18 Mar 2024 | INR | 100.15 | 100.71 | 100.1 | 100.71 | 100.71 | +0.56 (+0.56%) | 59 |
| 15 Mar 2024 | INR | 98.39 | 100.8 | 98.39 | 100.15 | 100.15 | -0.25 (-0.25%) | 34 |
| 14 Mar 2024 | INR | 99.22 | 100.4 | 98.99 | 100.4 | 100.4 | +1.5 (+1.52%) | 247 |
| 13 Mar 2024 | INR | 101.4 | 101.4 | 98.66 | 98.9 | 98.9 | -2.18 (-2.16%) | 58 |
| 12 Mar 2024 | INR | 100.9 | 101.25 | 100.7 | 101.08 | 101.08 | -0.19 (-0.19%) | 216 |
| 11 Mar 2024 | INR | 101 | 102.5 | 101 | 101.27 | 101.27 | -0.52 (-0.51%) | 17 |
| 7 Mar 2024 | INR | 118 | 118 | 100.86 | 101.79 | 101.79 | +0.44 (+0.43%) | 2,143 |
| 6 Mar 2024 | INR | 100.68 | 101.35 | 100.3 | 101.35 | 101.35 | +0.66 (+0.66%) | 9 |
| 5 Mar 2024 | INR | 118 | 118 | 100.26 | 100.69 | 100.69 | -0.01 (-0.01%) | 39 |
| 4 Mar 2024 | INR | 101.9 | 102.4 | 100.5 | 100.7 | 100.7 | -0.01 (-0.01%) | 410 |
| 1 Mar 2024 | INR | 102.34 | 102.34 | 100.17 | 100.71 | 100.71 | +0.86 (+0.86%) | 5 |
| 29 Feb 2024 | INR | 99.6 | 99.85 | 99.07 | 99.85 | 99.85 | +0.37 (+0.37%) | 5 |
| 28 Feb 2024 | INR | 101.27 | 101.27 | 99.41 | 99.48 | 99.48 | -1.3 (-1.29%) | 7 |
| 27 Feb 2024 | INR | 100.88 | 101.19 | 100.36 | 100.78 | 100.78 | -0.1 (-0.10%) | 965 |
