| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,060.35 | 1,072.75 | 1,050 | 1,055.1 | 1,055.1 | +22.75 (+2.20%) | 27,033 |
| 10 Apr 2024 | INR | 1,059.85 | 1,059.85 | 1,022.95 | 1,032.35 | 1,032.35 | -14 (-1.34%) | 4,673 |
| 9 Apr 2024 | INR | 1,050.05 | 1,080 | 1,043.7 | 1,046.35 | 1,046.35 | -9.65 (-0.91%) | 23,651 |
| 8 Apr 2024 | INR | 1,044.35 | 1,070 | 1,038.65 | 1,056 | 1,056 | +28.75 (+2.80%) | 3,460 |
| 5 Apr 2024 | INR | 1,030.45 | 1,035 | 1,023.15 | 1,027.25 | 1,027.25 | -1.3 (-0.13%) | 7,819 |
| 4 Apr 2024 | INR | 1,029.75 | 1,054 | 1,023.9 | 1,028.55 | 1,028.55 | +9.2 (+0.90%) | 2,584 |
| 3 Apr 2024 | INR | 1,021.15 | 1,035.3 | 1,016.6 | 1,019.35 | 1,019.35 | -7.8 (-0.76%) | 1,443 |
| 2 Apr 2024 | INR | 1,011.05 | 1,048.75 | 1,011.05 | 1,027.15 | 1,027.15 | -4.45 (-0.43%) | 3,179 |
| 1 Apr 2024 | INR | 1,020.05 | 1,033.75 | 1,014.05 | 1,031.6 | 1,031.6 | +7.7 (+0.75%) | 5,214 |
| 28 Mar 2024 | INR | 1,019.95 | 1,030 | 1,002 | 1,023.9 | 1,023.9 | +8.2 (+0.81%) | 1,933 |
| 27 Mar 2024 | INR | 1,012.25 | 1,030 | 991.8 | 1,015.7 | 1,015.7 | +8.55 (+0.85%) | 11,040 |
| 26 Mar 2024 | INR | 965.25 | 1,021.55 | 965.25 | 1,007.15 | 1,007.15 | +8 (+0.80%) | 1,207 |
| 22 Mar 2024 | INR | 980.55 | 1,005 | 980.55 | 999.15 | 999.15 | +12.85 (+1.30%) | 1,555 |
| 21 Mar 2024 | INR | 979.55 | 989.9 | 974.9 | 986.3 | 986.3 | +16.3 (+1.68%) | 1,066 |
| 20 Mar 2024 | INR | 953.35 | 980 | 953.1 | 970 | 970 | +13.8 (+1.44%) | 1,963 |
| 19 Mar 2024 | INR | 959 | 972.5 | 950 | 956.2 | 956.2 | -7.75 (-0.80%) | 4,613 |
| 18 Mar 2024 | INR | 989.95 | 989.95 | 955.5 | 963.95 | 963.95 | -9.5 (-0.98%) | 3,666 |
| 15 Mar 2024 | INR | 974.1 | 987.6 | 960 | 973.45 | 973.45 | +5.9 (+0.61%) | 12,448 |
| 14 Mar 2024 | INR | 924.4 | 979.4 | 911.4 | 967.55 | 967.55 | +34.3 (+3.68%) | 14,078 |
| 13 Mar 2024 | INR | 949.45 | 956.9 | 900.9 | 933.25 | 933.25 | -25.25 (-2.63%) | 12,763 |
| 12 Mar 2024 | INR | 951.25 | 961.05 | 935.95 | 958.5 | 958.5 | -2.25 (-0.23%) | 13,170 |
| 11 Mar 2024 | INR | 974.2 | 990 | 950.35 | 960.75 | 960.75 | -14.2 (-1.46%) | 8,437 |
| 7 Mar 2024 | INR | 973.6 | 993 | 960.35 | 974.95 | 974.95 | +5.9 (+0.61%) | 7,447 |
| 6 Mar 2024 | INR | 981.15 | 1,000.45 | 961 | 969.05 | 969.05 | -25.4 (-2.55%) | 5,157 |
| 5 Mar 2024 | INR | 1,013.15 | 1,026.25 | 992 | 994.45 | 994.45 | -34.25 (-3.33%) | 6,940 |
| 4 Mar 2024 | INR | 1,018.25 | 1,035.95 | 1,015.55 | 1,028.7 | 1,028.7 | +9.1 (+0.89%) | 2,771 |
| 1 Mar 2024 | INR | 1,029.9 | 1,033.3 | 1,012.55 | 1,019.6 | 1,019.6 | -2.75 (-0.27%) | 1,988 |
| 29 Feb 2024 | INR | 1,014.9 | 1,034.05 | 1,000 | 1,022.35 | 1,022.35 | +12.45 (+1.23%) | 2,997 |
| 28 Feb 2024 | INR | 1,032 | 1,044.4 | 1,001 | 1,009.9 | 1,009.9 | -23.35 (-2.26%) | 10,271 |
| 27 Feb 2024 | INR | 1,013.05 | 1,052.85 | 1,013.05 | 1,033.25 | 1,033.25 | +11.1 (+1.09%) | 10,019 |
