| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 742.15 | 747.75 | 730.5 | 744.75 | 744.75 | +1.85 (+0.25%) | 3,737 |
| 3 Mar 2023 | INR | 740.7 | 748 | 739.95 | 742.9 | 742.9 | +7.55 (+1.03%) | 1,252 |
| 2 Mar 2023 | INR | 745.3 | 750 | 729.7 | 735.35 | 735.35 | -6.55 (-0.88%) | 1,615 |
| 1 Mar 2023 | INR | 731.4 | 744.25 | 728 | 741.9 | 741.9 | +13.2 (+1.81%) | 965 |
| 28 Feb 2023 | INR | 725.05 | 730.45 | 708 | 728.7 | 728.7 | +3.6 (+0.50%) | 1,073 |
| 27 Feb 2023 | INR | 735.05 | 744.85 | 721.55 | 725.1 | 725.1 | -20.75 (-2.78%) | 4,469 |
| 24 Feb 2023 | INR | 735 | 759.7 | 735 | 745.85 | 745.85 | -13.05 (-1.72%) | 3,118 |
| 23 Feb 2023 | INR | 744.35 | 760.7 | 740.8 | 758.9 | 758.9 | +7.85 (+1.05%) | 3,271 |
| 22 Feb 2023 | INR | 743.95 | 754.3 | 736.6 | 751.05 | 751.05 | +0.9 (+0.12%) | 3,749 |
| 21 Feb 2023 | INR | 760 | 760 | 744.2 | 750.15 | 750.15 | -5.8 (-0.77%) | 1,472 |
| 20 Feb 2023 | INR | 754 | 759.45 | 745 | 755.95 | 755.95 | +1.05 (+0.14%) | 1,211 |
| 17 Feb 2023 | INR | 762.75 | 763.6 | 748.85 | 754.9 | 754.9 | -7.6 (-1.00%) | 4,352 |
| 16 Feb 2023 | INR | 743.8 | 770 | 742.55 | 762.5 | 762.5 | +20.65 (+2.78%) | 9,833 |
| 15 Feb 2023 | INR | 740.1 | 745.6 | 731.35 | 741.85 | 741.85 | +4.9 (+0.66%) | 1,344 |
| 14 Feb 2023 | INR | 748 | 748 | 732.65 | 736.95 | 736.95 | -14.1 (-1.88%) | 2,142 |
| 13 Feb 2023 | INR | 740 | 756.7 | 737.1 | 751.05 | 751.05 | +4.1 (+0.55%) | 5,981 |
| 10 Feb 2023 | INR | 741 | 757 | 739.05 | 746.95 | 746.95 | -0.6 (-0.08%) | 6,642 |
| 9 Feb 2023 | INR | 737.65 | 749.9 | 726.8 | 747.55 | 747.55 | +9.9 (+1.34%) | 2,319 |
| 8 Feb 2023 | INR | 734 | 751.15 | 720.85 | 737.65 | 737.65 | +4.6 (+0.63%) | 3,454 |
| 7 Feb 2023 | INR | 725 | 738.9 | 708.6 | 733.05 | 733.05 | +8.7 (+1.20%) | 6,087 |
| 6 Feb 2023 | INR | 731.75 | 731.75 | 720.65 | 724.35 | 724.35 | +9.1 (+1.27%) | 1,136 |
| 3 Feb 2023 | INR | 721 | 721.45 | 703 | 715.25 | 715.25 | -5.6 (-0.78%) | 3,962 |
| 2 Feb 2023 | INR | 721.15 | 731.35 | 716.5 | 720.85 | 720.85 | -5.7 (-0.78%) | 3,272 |
| 1 Feb 2023 | INR | 751.9 | 755.05 | 711.7 | 726.55 | 726.55 | -24.9 (-3.31%) | 3,338 |
| 31 Jan 2023 | INR | 734.85 | 765.4 | 720.1 | 751.45 | 751.45 | +21.4 (+2.93%) | 1,970 |
| 30 Jan 2023 | INR | 729.85 | 734.25 | 700.2 | 730.05 | 730.05 | +27.3 (+3.88%) | 3,329 |
| 27 Jan 2023 | INR | 720.95 | 723.95 | 697.1 | 702.75 | 702.75 | -21.75 (-3.00%) | 4,834 |
| 25 Jan 2023 | INR | 720 | 726.55 | 711 | 724.5 | 724.5 | +5.25 (+0.73%) | 1,043 |
| 24 Jan 2023 | INR | 721.8 | 726.45 | 716 | 719.25 | 719.25 | -6.8 (-0.94%) | 1,212 |
| 23 Jan 2023 | INR | 730.55 | 731.05 | 717.7 | 726.05 | 726.05 | -5.45 (-0.75%) | 2,083 |
