| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 740 | 741.25 | 729.35 | 731.5 | 731.5 | -9.05 (-1.22%) | 1,800 |
| 19 Jan 2023 | INR | 742.2 | 758.15 | 738 | 740.55 | 740.55 | -7.9 (-1.06%) | 3,801 |
| 18 Jan 2023 | INR | 730.7 | 758.85 | 730.7 | 748.45 | 748.45 | +2.65 (+0.36%) | 4,175 |
| 17 Jan 2023 | INR | 745.05 | 757.8 | 741.65 | 745.8 | 745.8 | -7.25 (-0.96%) | 4,781 |
| 16 Jan 2023 | INR | 755.15 | 760 | 745.55 | 753.05 | 753.05 | -2.25 (-0.30%) | 2,932 |
| 13 Jan 2023 | INR | 739.1 | 757.75 | 730.85 | 755.3 | 755.3 | +19.65 (+2.67%) | 2,719 |
| 12 Jan 2023 | INR | 742.9 | 749.15 | 730.85 | 735.65 | 735.65 | -9.5 (-1.27%) | 3,838 |
| 11 Jan 2023 | INR | 758.45 | 758.45 | 742 | 745.15 | 745.15 | -13.65 (-1.80%) | 1,720 |
| 10 Jan 2023 | INR | 761.55 | 765 | 747.35 | 758.8 | 758.8 | -6.2 (-0.81%) | 5,632 |
| 9 Jan 2023 | INR | 748.05 | 781.45 | 748.05 | 765 | 765 | +8.55 (+1.13%) | 4,075 |
| 6 Jan 2023 | INR | 752.7 | 770 | 736.65 | 756.45 | 756.45 | +1.65 (+0.22%) | 9,387 |
| 5 Jan 2023 | INR | 759.6 | 759.9 | 742 | 754.8 | 754.8 | +0.8 (+0.11%) | 3,612 |
| 4 Jan 2023 | INR | 763.15 | 764.8 | 751 | 754 | 754 | -9.15 (-1.20%) | 3,518 |
| 3 Jan 2023 | INR | 767.05 | 783.7 | 760 | 763.15 | 763.15 | -19.1 (-2.44%) | 8,128 |
| 2 Jan 2023 | INR | 745.65 | 789 | 740.05 | 782.25 | 782.25 | +36.6 (+4.91%) | 20,914 |
| 30 Dec 2022 | INR | 713.4 | 755.7 | 710.05 | 745.65 | 745.65 | +35.8 (+5.04%) | 11,605 |
| 29 Dec 2022 | INR | 722.25 | 727.5 | 704.7 | 709.85 | 709.85 | -14.25 (-1.97%) | 5,886 |
| 28 Dec 2022 | INR | 735 | 736.2 | 720.05 | 724.1 | 724.1 | -15.7 (-2.12%) | 2,713 |
| 27 Dec 2022 | INR | 735.8 | 749.5 | 733.45 | 739.8 | 739.8 | +3.25 (+0.44%) | 1,558 |
| 26 Dec 2022 | INR | 730 | 747.55 | 726.05 | 736.55 | 736.55 | +2.6 (+0.35%) | 2,770 |
| 23 Dec 2022 | INR | 738 | 746.05 | 722.1 | 733.95 | 733.95 | -6.5 (-0.88%) | 7,431 |
| 22 Dec 2022 | INR | 757 | 759.9 | 733.1 | 740.45 | 740.45 | -18.65 (-2.46%) | 8,001 |
| 21 Dec 2022 | INR | 782.1 | 786.45 | 751.85 | 759.1 | 759.1 | -22 (-2.82%) | 3,770 |
| 20 Dec 2022 | INR | 786.8 | 789 | 775.95 | 781.1 | 781.1 | -2.35 (-0.30%) | 1,632 |
| 19 Dec 2022 | INR | 755.35 | 790 | 755.35 | 783.45 | 783.45 | +13.5 (+1.75%) | 5,513 |
| 16 Dec 2022 | INR | 758.4 | 772.5 | 744.15 | 769.95 | 769.95 | -8.75 (-1.12%) | 8,834 |
| 15 Dec 2022 | INR | 789.3 | 792.1 | 761.2 | 778.7 | 778.7 | -10.2 (-1.29%) | 2,710 |
| 14 Dec 2022 | INR | 780.05 | 791.4 | 780.05 | 788.9 | 788.9 | +1.55 (+0.20%) | 1,714 |
| 13 Dec 2022 | INR | 796.65 | 798.5 | 778.5 | 787.35 | 787.35 | -1.85 (-0.23%) | 1,867 |
| 12 Dec 2022 | INR | 775.85 | 797.2 | 775.85 | 789.2 | 789.2 | +0.1 (+0.01%) | 2,795 |
