| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 807 | 813.45 | 776.05 | 789.1 | 789.1 | -24.65 (-3.03%) | 14,596 |
| 8 Dec 2022 | INR | 814.7 | 819.35 | 801.45 | 813.75 | 813.75 | -5.95 (-0.73%) | 2,616 |
| 7 Dec 2022 | INR | 830 | 834.95 | 812 | 819.7 | 819.7 | -6.6 (-0.80%) | 11,792 |
| 6 Dec 2022 | INR | 810.1 | 830 | 810.1 | 826.3 | 826.3 | +9 (+1.10%) | 14,685 |
| 5 Dec 2022 | INR | 792.75 | 819 | 791.1 | 817.3 | 817.3 | +21.15 (+2.66%) | 14,599 |
| 2 Dec 2022 | INR | 784.05 | 799.2 | 776.75 | 796.15 | 796.15 | +10.3 (+1.31%) | 5,267 |
| 1 Dec 2022 | INR | 776.65 | 787.6 | 775 | 785.85 | 785.85 | +14.15 (+1.83%) | 3,251 |
| 30 Nov 2022 | INR | 798.7 | 799.65 | 765 | 771.7 | 771.7 | -29.15 (-3.64%) | 9,120 |
| 29 Nov 2022 | INR | 794.15 | 813.6 | 783.55 | 800.85 | 800.85 | +7.55 (+0.95%) | 5,720 |
| 28 Nov 2022 | INR | 805.05 | 807.4 | 786.7 | 793.3 | 793.3 | -1.1 (-0.14%) | 12,840 |
| 25 Nov 2022 | INR | 760.05 | 811 | 760.05 | 794.4 | 794.4 | +20.65 (+2.67%) | 27,559 |
| 24 Nov 2022 | INR | 746 | 782.35 | 746 | 773.75 | 773.75 | +31 (+4.17%) | 25,965 |
| 23 Nov 2022 | INR | 738.4 | 745 | 735.65 | 742.75 | 742.75 | +5.35 (+0.73%) | 6,989 |
| 22 Nov 2022 | INR | 723.75 | 744 | 721.5 | 737.4 | 737.4 | -1.15 (-0.16%) | 5,226 |
| 21 Nov 2022 | INR | 734.95 | 747.2 | 734.3 | 738.55 | 738.55 | +0.05 (+0.01%) | 1,395 |
| 18 Nov 2022 | INR | 727.15 | 744 | 724.1 | 738.5 | 738.5 | +14.45 (+2.00%) | 3,640 |
| 17 Nov 2022 | INR | 730 | 733.4 | 721.05 | 724.05 | 724.05 | -6.25 (-0.86%) | 4,172 |
| 16 Nov 2022 | INR | 742.4 | 743.4 | 727 | 730.3 | 730.3 | -9.45 (-1.28%) | 5,645 |
| 15 Nov 2022 | INR | 736 | 744.75 | 727 | 739.75 | 739.75 | -0.25 (-0.03%) | 3,330 |
| 14 Nov 2022 | INR | 750.1 | 750.1 | 730.95 | 740 | 740 | -2.6 (-0.35%) | 5,038 |
| 11 Nov 2022 | INR | 750 | 753.35 | 728.65 | 742.6 | 742.6 | +0.6 (+0.08%) | 11,893 |
| 10 Nov 2022 | INR | 738.4 | 743.35 | 733.65 | 742 | 742 | +1.9 (+0.26%) | 2,959 |
| 9 Nov 2022 | INR | 731 | 767.45 | 725.65 | 740.1 | 740.1 | +14.25 (+1.96%) | 9,179 |
| 7 Nov 2022 | INR | 723.85 | 733 | 720.95 | 725.85 | 725.85 | +6.05 (+0.84%) | 2,365 |
| 4 Nov 2022 | INR | 700.25 | 723.4 | 700.25 | 719.8 | 719.8 | +7.1 (+1.00%) | 2,261 |
| 3 Nov 2022 | INR | 705.2 | 717 | 705.2 | 712.7 | 712.7 | -1.05 (-0.15%) | 3,096 |
| 2 Nov 2022 | INR | 711.15 | 719 | 710 | 713.75 | 713.75 | -3.8 (-0.53%) | 2,243 |
| 1 Nov 2022 | INR | 722.15 | 722.15 | 708 | 717.55 | 717.55 | -5.45 (-0.75%) | 7,595 |
| 31 Oct 2022 | INR | 715.65 | 724.05 | 709.05 | 723 | 723 | +0.85 (+0.12%) | 8,169 |
| 28 Oct 2022 | INR | 725.55 | 729 | 710.2 | 722.15 | 722.15 | -3 (-0.41%) | 4,354 |
