| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 717.3 | 727.35 | 717.1 | 725.15 | 725.15 | +0.3 (+0.04%) | 3,477 |
| 25 Oct 2022 | INR | 716.1 | 729.5 | 709.1 | 724.85 | 724.85 | +9.5 (+1.33%) | 2,177 |
| 24 Oct 2022 | INR | 727.7 | 730 | 709.05 | 715.35 | 715.35 | -1 (-0.14%) | 353 |
| 21 Oct 2022 | INR | 720.7 | 721.7 | 715 | 716.35 | 716.35 | -4.1 (-0.57%) | 1,609 |
| 20 Oct 2022 | INR | 721.75 | 722.15 | 711.55 | 720.45 | 720.45 | -1.5 (-0.21%) | 3,426 |
| 19 Oct 2022 | INR | 722.35 | 736.6 | 717 | 721.95 | 721.95 | -5.35 (-0.74%) | 3,043 |
| 18 Oct 2022 | INR | 719.3 | 731 | 719.3 | 727.3 | 727.3 | +8.65 (+1.20%) | 5,021 |
| 17 Oct 2022 | INR | 713.9 | 725 | 710.6 | 718.65 | 718.65 | +3.75 (+0.52%) | 4,672 |
| 14 Oct 2022 | INR | 707 | 719 | 704.75 | 714.9 | 714.9 | +11.45 (+1.63%) | 2,918 |
| 13 Oct 2022 | INR | 700.25 | 709.9 | 698.4 | 703.45 | 703.45 | +2.6 (+0.37%) | 6,504 |
| 12 Oct 2022 | INR | 695 | 705 | 683 | 700.85 | 700.85 | +5.85 (+0.84%) | 3,825 |
| 11 Oct 2022 | INR | 695.05 | 702.6 | 691 | 695 | 695 | -4.7 (-0.67%) | 219,107 |
| 10 Oct 2022 | INR | 700.05 | 705.5 | 696.3 | 699.7 | 699.7 | -3.5 (-0.50%) | 5,236 |
| 7 Oct 2022 | INR | 709 | 712.3 | 698.9 | 703.2 | 703.2 | -6.45 (-0.91%) | 2,380 |
| 6 Oct 2022 | INR | 712.3 | 715.5 | 702.25 | 709.65 | 709.65 | -0.45 (-0.06%) | 3,512 |
| 4 Oct 2022 | INR | 704.2 | 713.3 | 700.25 | 710.1 | 710.1 | +8.15 (+1.16%) | 3,692 |
| 3 Oct 2022 | INR | 715 | 715 | 695.75 | 701.95 | 701.95 | -2.85 (-0.40%) | 4,581 |
| 30 Sep 2022 | INR | 695.75 | 715 | 694.9 | 704.8 | 704.8 | +10.1 (+1.45%) | 1,612 |
| 29 Sep 2022 | INR | 696.7 | 710.65 | 690 | 694.7 | 694.7 | -15.2 (-2.14%) | 5,477 |
| 28 Sep 2022 | INR | 701 | 713.15 | 695.8 | 709.9 | 709.9 | +2.45 (+0.35%) | 3,040 |
| 27 Sep 2022 | INR | 700.9 | 713.9 | 687.7 | 707.45 | 707.45 | +2.25 (+0.32%) | 4,567 |
| 26 Sep 2022 | INR | 698.05 | 712.15 | 673.25 | 705.2 | 705.2 | -2.35 (-0.33%) | 7,018 |
| 23 Sep 2022 | INR | 711.05 | 711.05 | 689 | 707.55 | 707.55 | +2.25 (+0.32%) | 4,783 |
| 22 Sep 2022 | INR | 719 | 719.65 | 696 | 705.3 | 705.3 | -14 (-1.95%) | 3,750 |
| 21 Sep 2022 | INR | 696.75 | 745.75 | 696.75 | 719.3 | 719.3 | -18.9 (-2.56%) | 5,165 |
| 20 Sep 2022 | INR | 731.3 | 741.75 | 722.3 | 738.2 | 738.2 | +11.75 (+1.62%) | 13,054 |
| 19 Sep 2022 | INR | 740.1 | 760.4 | 715.5 | 726.45 | 726.45 | 0.0 (0.0%) | 25,693 |
| 16 Sep 2022 | INR | 718.9 | 743.2 | 717.9 | 726.45 | 726.45 | +3.8 (+0.53%) | 5,491 |
| 15 Sep 2022 | INR | 721.45 | 736.35 | 717.35 | 722.65 | 722.65 | -2.4 (-0.33%) | 3,022 |
| 14 Sep 2022 | INR | 723 | 729 | 714.6 | 725.05 | 725.05 | -4 (-0.55%) | 2,878 |
