| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 734.6 | 744.5 | 724.85 | 729.05 | 729.05 | -2.65 (-0.36%) | 11,150 |
| 12 Sep 2022 | INR | 701 | 740 | 690 | 731.7 | 731.7 | +10 (+1.39%) | 3,535 |
| 9 Sep 2022 | INR | 715.25 | 729.5 | 708 | 721.7 | 721.7 | +6.45 (+0.90%) | 1,868 |
| 8 Sep 2022 | INR | 723.7 | 724.85 | 701.6 | 715.25 | 715.25 | +0.6 (+0.08%) | 2,994 |
| 7 Sep 2022 | INR | 710.35 | 721 | 702.5 | 714.65 | 714.65 | -0.1 (-0.01%) | 6,005 |
| 6 Sep 2022 | INR | 721.6 | 721.6 | 705.25 | 714.75 | 714.75 | -6.85 (-0.95%) | 3,012 |
| 5 Sep 2022 | INR | 722.95 | 724.75 | 717.1 | 721.6 | 721.6 | +3.7 (+0.52%) | 3,917 |
| 2 Sep 2022 | INR | 723.25 | 727.2 | 710.1 | 717.9 | 717.9 | -5.35 (-0.74%) | 3,689 |
| 1 Sep 2022 | INR | 724.45 | 727.25 | 711.8 | 723.25 | 723.25 | -1.2 (-0.17%) | 3,836 |
| 30 Aug 2022 | INR | 697.9 | 737 | 697.9 | 724.45 | 724.45 | -3.6 (-0.49%) | 8,905 |
| 29 Aug 2022 | INR | 687.85 | 741.55 | 680.75 | 728.05 | 728.05 | +49.95 (+7.37%) | 16,097 |
| 26 Aug 2022 | INR | 694 | 698.85 | 672.85 | 678.1 | 678.1 | -12.8 (-1.85%) | 5,369 |
| 25 Aug 2022 | INR | 716.2 | 722.4 | 681.25 | 690.9 | 690.9 | -21.5 (-3.02%) | 7,765 |
| 24 Aug 2022 | INR | 728.4 | 728.4 | 709.05 | 712.4 | 712.4 | -8 (-1.11%) | 13,882 |
| 23 Aug 2022 | INR | 724.8 | 737.15 | 718.05 | 720.4 | 720.4 | -2.65 (-0.37%) | 23,043 |
| 22 Aug 2022 | INR | 734.75 | 734.85 | 720.3 | 723.05 | 723.05 | -6.85 (-0.94%) | 2,610 |
| 19 Aug 2022 | INR | 723.85 | 748.05 | 723.65 | 729.9 | 729.9 | +6.85 (+0.95%) | 5,831 |
| 18 Aug 2022 | INR | 719 | 728 | 715 | 723.05 | 723.05 | +3 (+0.42%) | 5,304 |
| 17 Aug 2022 | INR | 729.7 | 732.9 | 714.85 | 720.05 | 720.05 | -14.15 (-1.93%) | 6,134 |
| 16 Aug 2022 | INR | 737.8 | 737.8 | 725.9 | 734.2 | 734.2 | +5.05 (+0.69%) | 19,595 |
| 12 Aug 2022 | INR | 730 | 742.9 | 726.1 | 729.15 | 729.15 | -6.3 (-0.86%) | 16,455 |
| 11 Aug 2022 | INR | 724.9 | 745.95 | 724.9 | 735.45 | 735.45 | -3.75 (-0.51%) | 15,922 |
| 10 Aug 2022 | INR | 747.4 | 754.85 | 737.75 | 739.2 | 739.2 | -9.95 (-1.33%) | 5,050 |
| 8 Aug 2022 | INR | 740.95 | 755 | 733.95 | 749.15 | 749.15 | +7.75 (+1.05%) | 18,028 |
| 5 Aug 2022 | INR | 745 | 753.55 | 738.25 | 741.4 | 741.4 | +1.35 (+0.18%) | 3,840 |
| 4 Aug 2022 | INR | 731.55 | 749 | 728.25 | 740.05 | 740.05 | +5.55 (+0.76%) | 2,430 |
| 3 Aug 2022 | INR | 725.05 | 739.15 | 714.75 | 734.5 | 734.5 | -4.75 (-0.64%) | 22,684 |
| 2 Aug 2022 | INR | 720.75 | 743.55 | 713.15 | 739.25 | 739.25 | +13 (+1.79%) | 20,386 |
| 1 Aug 2022 | INR | 710.9 | 729 | 710.9 | 726.25 | 726.25 | +10.8 (+1.51%) | 11,720 |
| 29 Jul 2022 | INR | 727.5 | 731.9 | 710.45 | 715.45 | 715.45 | -7.25 (-1.00%) | 14,554 |
