| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 726.45 | 727.85 | 710.9 | 722.7 | 722.7 | +9.85 (+1.38%) | 34,552 |
| 27 Jul 2022 | INR | 748.1 | 748.1 | 705.65 | 712.85 | 712.85 | -56.95 (-7.40%) | 22,840 |
| 26 Jul 2022 | INR | 747 | 781.05 | 747 | 769.8 | 769.8 | +0.45 (+0.06%) | 18,161 |
| 25 Jul 2022 | INR | 771.6 | 775.95 | 765 | 769.35 | 769.35 | -3.65 (-0.47%) | 19,917 |
| 22 Jul 2022 | INR | 761 | 777.6 | 761 | 773 | 773 | +6.25 (+0.82%) | 11,413 |
| 21 Jul 2022 | INR | 771.7 | 777.15 | 756.75 | 766.75 | 766.75 | -8.95 (-1.15%) | 21,161 |
| 20 Jul 2022 | INR | 797.35 | 797.35 | 765 | 775.7 | 775.7 | -3.3 (-0.42%) | 26,698 |
| 19 Jul 2022 | INR | 774.95 | 800 | 758.45 | 779 | 779 | +9.1 (+1.18%) | 23,990 |
| 18 Jul 2022 | INR | 709.25 | 777 | 708.1 | 769.9 | 769.9 | +69 (+9.84%) | 27,293 |
| 15 Jul 2022 | INR | 693.45 | 709.75 | 689.85 | 700.9 | 700.9 | +14.2 (+2.07%) | 40,068 |
| 14 Jul 2022 | INR | 712.7 | 718.15 | 675.65 | 686.7 | 686.7 | -22.25 (-3.14%) | 4,590 |
| 13 Jul 2022 | INR | 700.5 | 734.1 | 697.95 | 708.95 | 708.95 | +17.15 (+2.48%) | 6,023 |
| 12 Jul 2022 | INR | 696.3 | 704.35 | 689.15 | 691.8 | 691.8 | -5.35 (-0.77%) | 112,769 |
| 11 Jul 2022 | INR | 702.9 | 704.2 | 694.45 | 697.15 | 697.15 | -0.1 (-0.01%) | 9,587 |
| 8 Jul 2022 | INR | 696.1 | 701 | 694.4 | 697.25 | 697.25 | +4.55 (+0.66%) | 10,938 |
| 7 Jul 2022 | INR | 661.5 | 706.85 | 661.5 | 692.7 | 692.7 | -6.8 (-0.97%) | 23,452 |
| 6 Jul 2022 | INR | 689.2 | 708 | 675.15 | 699.5 | 699.5 | +10.25 (+1.49%) | 13,787 |
| 5 Jul 2022 | INR | 678.5 | 705.4 | 667 | 689.25 | 689.25 | +13.45 (+1.99%) | 3,243 |
| 4 Jul 2022 | INR | 655.9 | 682.7 | 655.9 | 675.8 | 675.8 | +17.55 (+2.67%) | 5,588 |
| 1 Jul 2022 | INR | 658.6 | 662.25 | 654.1 | 658.25 | 658.25 | -3.2 (-0.48%) | 12,957 |
| 30 Jun 2022 | INR | 668.5 | 669.6 | 655.35 | 661.45 | 661.45 | -7.9 (-1.18%) | 1,779 |
| 29 Jun 2022 | INR | 669 | 673.65 | 661.6 | 669.35 | 669.35 | -7.4 (-1.09%) | 13,015 |
| 28 Jun 2022 | INR | 652.3 | 682.35 | 652.3 | 676.75 | 676.75 | +12.35 (+1.86%) | 10,289 |
| 27 Jun 2022 | INR | 666.65 | 671.2 | 656.1 | 664.4 | 664.4 | +1.2 (+0.18%) | 4,150 |
| 24 Jun 2022 | INR | 666.3 | 675.15 | 654.9 | 663.2 | 663.2 | -5.2 (-0.78%) | 27,865 |
| 23 Jun 2022 | INR | 654.2 | 674.85 | 648.75 | 668.4 | 668.4 | +17.3 (+2.66%) | 9,417 |
| 22 Jun 2022 | INR | 646.45 | 668.6 | 642.4 | 651.1 | 651.1 | +2.15 (+0.33%) | 23,018 |
| 21 Jun 2022 | INR | 664 | 676.6 | 642.4 | 648.95 | 648.95 | -19.45 (-2.91%) | 18,241 |
| 20 Jun 2022 | INR | 674.6 | 681.55 | 651 | 668.4 | 668.4 | -1.75 (-0.26%) | 4,783 |
| 17 Jun 2022 | INR | 665.45 | 677.4 | 650.85 | 670.15 | 670.15 | -1.1 (-0.16%) | 8,404 |
