| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 742 | 765.55 | 734.7 | 746.15 | 746.15 | -2.95 (-0.39%) | 22,705 |
| 4 May 2022 | INR | 781.95 | 782 | 741.6 | 749.1 | 749.1 | -32.2 (-4.12%) | 6,553 |
| 2 May 2022 | INR | 794 | 808 | 770.05 | 781.3 | 781.3 | -10.25 (-1.29%) | 5,932 |
| 29 Apr 2022 | INR | 799.4 | 800 | 764.1 | 791.55 | 791.55 | +14.05 (+1.81%) | 8,685 |
| 28 Apr 2022 | INR | 799 | 823.1 | 771.65 | 777.5 | 777.5 | +14.35 (+1.88%) | 25,400 |
| 27 Apr 2022 | INR | 750.65 | 772.9 | 737.5 | 763.15 | 763.15 | +15.6 (+2.09%) | 7,904 |
| 26 Apr 2022 | INR | 746.2 | 767.65 | 744.55 | 747.55 | 747.55 | +12.8 (+1.74%) | 4,217 |
| 25 Apr 2022 | INR | 735.5 | 749.8 | 711.8 | 734.75 | 734.75 | -7.35 (-0.99%) | 5,971 |
| 22 Apr 2022 | INR | 724.8 | 755 | 724.55 | 742.1 | 742.1 | +3.65 (+0.49%) | 6,287 |
| 21 Apr 2022 | INR | 713.6 | 740 | 713.6 | 738.45 | 738.45 | +30.1 (+4.25%) | 4,090 |
| 20 Apr 2022 | INR | 660 | 736.15 | 660 | 708.35 | 708.35 | +38.9 (+5.81%) | 6,816 |
| 19 Apr 2022 | INR | 684.5 | 686.8 | 661.5 | 669.45 | 669.45 | 0.0 (0.0%) | 1,504 |
| 18 Apr 2022 | INR | 651.6 | 673.45 | 651.6 | 669.45 | 669.45 | -7.6 (-1.12%) | 1,372 |
| 13 Apr 2022 | INR | 680 | 681 | 670 | 677.05 | 677.05 | -5.85 (-0.86%) | 2,305 |
| 12 Apr 2022 | INR | 689.45 | 692.4 | 680.75 | 682.9 | 682.9 | -6.55 (-0.95%) | 1,172 |
| 11 Apr 2022 | INR | 684.5 | 696.25 | 681.8 | 689.45 | 689.45 | +11.85 (+1.75%) | 1,425 |
| 8 Apr 2022 | INR | 681.95 | 682.5 | 676.5 | 677.6 | 677.6 | +3.1 (+0.46%) | 1,963 |
| 7 Apr 2022 | INR | 696.15 | 696.95 | 671 | 674.5 | 674.5 | -15.25 (-2.21%) | 3,208 |
| 6 Apr 2022 | INR | 690.25 | 695.85 | 676.25 | 689.75 | 689.75 | -0.5 (-0.07%) | 3,182 |
| 5 Apr 2022 | INR | 692.1 | 694.95 | 678 | 690.25 | 690.25 | +0.2 (+0.03%) | 4,136 |
| 4 Apr 2022 | INR | 714.8 | 717.8 | 680 | 690.05 | 690.05 | -17.85 (-2.52%) | 3,630 |
| 1 Apr 2022 | INR | 693 | 727.6 | 680.25 | 707.9 | 707.9 | +29.7 (+4.38%) | 12,280 |
| 31 Mar 2022 | INR | 620.9 | 699.7 | 618.7 | 678.2 | 678.2 | +47.85 (+7.59%) | 8,345 |
| 30 Mar 2022 | INR | 598 | 632.3 | 598 | 630.35 | 630.35 | +30.95 (+5.16%) | 7,840 |
| 29 Mar 2022 | INR | 593.95 | 604.75 | 567.1 | 599.4 | 599.4 | +22.9 (+3.97%) | 3,947 |
| 28 Mar 2022 | INR | 560.7 | 592.95 | 548.3 | 576.5 | 576.5 | +13.1 (+2.33%) | 16,338 |
| 25 Mar 2022 | INR | 578.1 | 578.7 | 562 | 563.4 | 563.4 | -12.15 (-2.11%) | 3,845 |
| 24 Mar 2022 | INR | 586.15 | 587.2 | 574.45 | 575.55 | 575.55 | -9.45 (-1.62%) | 3,158 |
| 23 Mar 2022 | INR | 590.7 | 596.95 | 580.55 | 585 | 585 | -0.85 (-0.15%) | 3,086 |
| 22 Mar 2022 | INR | 590.75 | 595 | 580.9 | 585.85 | 585.85 | -4.25 (-0.72%) | 2,821 |
