| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 599 | 599 | 587.55 | 590.1 | 590.1 | -3.7 (-0.62%) | 3,193 |
| 17 Mar 2022 | INR | 599.85 | 600.35 | 588.7 | 593.8 | 593.8 | -2.45 (-0.41%) | 1,878 |
| 16 Mar 2022 | INR | 603.3 | 603.3 | 594.1 | 596.25 | 596.25 | +0.2 (+0.03%) | 1,066 |
| 15 Mar 2022 | INR | 608.3 | 608.3 | 594.55 | 596.05 | 596.05 | -8.05 (-1.33%) | 2,048 |
| 14 Mar 2022 | INR | 600 | 609.15 | 596.2 | 604.1 | 604.1 | +4.45 (+0.74%) | 1,101 |
| 11 Mar 2022 | INR | 604 | 622 | 595.25 | 599.65 | 599.65 | -8.55 (-1.41%) | 6,203 |
| 10 Mar 2022 | INR | 639.8 | 639.8 | 603 | 608.2 | 608.2 | -1.75 (-0.29%) | 3,658 |
| 9 Mar 2022 | INR | 614.6 | 614.6 | 598 | 609.95 | 609.95 | +5.2 (+0.86%) | 4,665 |
| 8 Mar 2022 | INR | 624 | 624 | 600.05 | 604.75 | 604.75 | -16.5 (-2.66%) | 4,763 |
| 7 Mar 2022 | INR | 616 | 633.6 | 612 | 621.25 | 621.25 | -18.35 (-2.87%) | 5,495 |
| 4 Mar 2022 | INR | 648 | 648.45 | 635 | 639.6 | 639.6 | -13.9 (-2.13%) | 1,928 |
| 3 Mar 2022 | INR | 687.8 | 687.8 | 648.05 | 653.5 | 653.5 | +0.45 (+0.07%) | 1,242 |
| 2 Mar 2022 | INR | 652.6 | 661 | 650 | 653.05 | 653.05 | -5.15 (-0.78%) | 711 |
| 28 Feb 2022 | INR | 688 | 688 | 621 | 658.2 | 658.2 | +1.9 (+0.29%) | 4,122 |
| 25 Feb 2022 | INR | 645.55 | 671.45 | 645.55 | 656.3 | 656.3 | -5.45 (-0.82%) | 2,101 |
| 24 Feb 2022 | INR | 606.25 | 668.2 | 606.25 | 661.75 | 661.75 | +15 (+2.32%) | 8,616 |
| 23 Feb 2022 | INR | 657 | 657 | 637 | 646.75 | 646.75 | +3.15 (+0.49%) | 2,626 |
| 22 Feb 2022 | INR | 654 | 659.9 | 624.05 | 643.6 | 643.6 | -4.75 (-0.73%) | 3,699 |
| 21 Feb 2022 | INR | 661 | 670.15 | 644.1 | 648.35 | 648.35 | -11.55 (-1.75%) | 3,821 |
| 18 Feb 2022 | INR | 668 | 673.55 | 650 | 659.9 | 659.9 | -8.65 (-1.29%) | 4,094 |
| 17 Feb 2022 | INR | 680 | 688.2 | 666 | 668.55 | 668.55 | -13.5 (-1.98%) | 1,084 |
| 16 Feb 2022 | INR | 687 | 696 | 670 | 682.05 | 682.05 | +14.55 (+2.18%) | 2,628 |
| 15 Feb 2022 | INR | 683.95 | 684 | 655 | 667.5 | 667.5 | -9.95 (-1.47%) | 1,448 |
| 14 Feb 2022 | INR | 665 | 684.4 | 652 | 677.45 | 677.45 | -0.15 (-0.02%) | 2,477 |
| 11 Feb 2022 | INR | 687 | 689.5 | 676 | 677.6 | 677.6 | -9.9 (-1.44%) | 3,767 |
| 10 Feb 2022 | INR | 690 | 697.15 | 682.65 | 687.5 | 687.5 | -2.25 (-0.33%) | 4,660 |
| 9 Feb 2022 | INR | 728 | 728 | 684.05 | 689.75 | 689.75 | -14.4 (-2.05%) | 2,773 |
| 8 Feb 2022 | INR | 694.7 | 718.2 | 681.2 | 704.15 | 704.15 | -42.1 (-5.64%) | 17,518 |
| 7 Feb 2022 | INR | 752.8 | 758.5 | 742.55 | 746.25 | 746.25 | -1.65 (-0.22%) | 2,064 |
| 4 Feb 2022 | INR | 745 | 754 | 745 | 747.9 | 747.9 | +0.55 (+0.07%) | 3,625 |
