| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 750 | 752.35 | 745 | 747.35 | 747.35 | -0.7 (-0.09%) | 1,747 |
| 2 Feb 2022 | INR | 754.8 | 763 | 743.75 | 748.05 | 748.05 | +7.7 (+1.04%) | 2,009 |
| 1 Feb 2022 | INR | 754.15 | 755 | 738.35 | 740.35 | 740.35 | -4.7 (-0.63%) | 2,571 |
| 31 Jan 2022 | INR | 753 | 758.25 | 742.3 | 745.05 | 745.05 | -5 (-0.67%) | 2,894 |
| 28 Jan 2022 | INR | 745 | 755 | 738 | 750.05 | 750.05 | +4.5 (+0.60%) | 4,331 |
| 27 Jan 2022 | INR | 732 | 750.15 | 731.2 | 745.55 | 745.55 | +0.5 (+0.07%) | 2,091 |
| 25 Jan 2022 | INR | 744 | 750.4 | 725.75 | 745.05 | 745.05 | -0.05 (-0.01%) | 6,081 |
| 24 Jan 2022 | INR | 730 | 758.15 | 730 | 745.1 | 745.1 | -18.05 (-2.37%) | 9,216 |
| 21 Jan 2022 | INR | 777.5 | 780 | 753.2 | 763.15 | 763.15 | -13.8 (-1.78%) | 4,560 |
| 20 Jan 2022 | INR | 784.65 | 784.75 | 772.85 | 776.95 | 776.95 | -1 (-0.13%) | 3,563 |
| 19 Jan 2022 | INR | 771.45 | 782.7 | 766 | 777.95 | 777.95 | +11.2 (+1.46%) | 4,091 |
| 18 Jan 2022 | INR | 766 | 785.85 | 765 | 766.75 | 766.75 | -11.9 (-1.53%) | 4,107 |
| 17 Jan 2022 | INR | 831 | 831 | 775 | 778.65 | 778.65 | -16.2 (-2.04%) | 9,052 |
| 14 Jan 2022 | INR | 750 | 808.65 | 750 | 794.85 | 794.85 | +35.75 (+4.71%) | 13,259 |
| 13 Jan 2022 | INR | 763 | 763.15 | 756 | 759.1 | 759.1 | -4.5 (-0.59%) | 3,363 |
| 12 Jan 2022 | INR | 760 | 769.6 | 758.5 | 763.6 | 763.6 | +0.35 (+0.05%) | 5,441 |
| 11 Jan 2022 | INR | 757 | 773 | 757 | 763.25 | 763.25 | -6.9 (-0.90%) | 3,933 |
| 10 Jan 2022 | INR | 768.5 | 783.3 | 752.3 | 770.15 | 770.15 | -11 (-1.41%) | 10,686 |
| 7 Jan 2022 | INR | 751.05 | 802 | 751.05 | 781.15 | 781.15 | +16.1 (+2.10%) | 15,677 |
| 6 Jan 2022 | INR | 744 | 774.35 | 744 | 765.05 | 765.05 | -9.9 (-1.28%) | 5,320 |
| 5 Jan 2022 | INR | 775.5 | 776.75 | 772.05 | 774.95 | 774.95 | +2.05 (+0.27%) | 2,276 |
| 4 Jan 2022 | INR | 776 | 781.95 | 766.45 | 772.9 | 772.9 | -3.95 (-0.51%) | 3,711 |
| 3 Jan 2022 | INR | 777 | 788.05 | 774.4 | 776.85 | 776.85 | +1.55 (+0.20%) | 2,864 |
| 31 Dec 2021 | INR | 791.35 | 802.45 | 772.2 | 775.3 | 775.3 | -12.95 (-1.64%) | 7,815 |
| 30 Dec 2021 | INR | 753.9 | 795.55 | 753.9 | 788.25 | 788.25 | +21.7 (+2.83%) | 7,807 |
| 29 Dec 2021 | INR | 751.1 | 774.8 | 750 | 766.55 | 766.55 | +12.35 (+1.64%) | 8,695 |
| 28 Dec 2021 | INR | 753.65 | 758.65 | 751.6 | 754.2 | 754.2 | +6.1 (+0.82%) | 1,801 |
| 27 Dec 2021 | INR | 749.2 | 754.65 | 739.35 | 748.1 | 748.1 | -0.3 (-0.04%) | 3,674 |
| 24 Dec 2021 | INR | 735 | 760.3 | 735 | 748.4 | 748.4 | -8.15 (-1.08%) | 4,542 |
| 23 Dec 2021 | INR | 755 | 768 | 753.2 | 756.55 | 756.55 | +0.85 (+0.11%) | 3,698 |
