| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,024.1 | 1,030 | 1,012.85 | 1,022.15 | 1,022.15 | -1.9 (-0.19%) | 2,782 |
| 23 Feb 2024 | INR | 1,049.95 | 1,049.95 | 1,017.05 | 1,024.05 | 1,024.05 | +10.85 (+1.07%) | 3,447 |
| 22 Feb 2024 | INR | 1,053.3 | 1,053.3 | 991.1 | 1,013.2 | 1,013.2 | -19.95 (-1.93%) | 16,995 |
| 21 Feb 2024 | INR | 1,058 | 1,058 | 1,011 | 1,033.15 | 1,033.15 | -17.95 (-1.71%) | 20,419 |
| 20 Feb 2024 | INR | 1,053.9 | 1,060 | 1,040.5 | 1,051.1 | 1,051.1 | +0.25 (+0.02%) | 17,867 |
| 19 Feb 2024 | INR | 1,058.85 | 1,063 | 1,040 | 1,050.85 | 1,050.85 | +12.5 (+1.20%) | 16,295 |
| 16 Feb 2024 | INR | 1,042.3 | 1,051.95 | 1,024.45 | 1,038.35 | 1,038.35 | +25.65 (+2.53%) | 12,492 |
| 15 Feb 2024 | INR | 1,024.55 | 1,038.2 | 999.75 | 1,012.7 | 1,012.7 | -1.5 (-0.15%) | 38,694 |
| 14 Feb 2024 | INR | 998.75 | 1,028 | 975 | 1,014.2 | 1,014.2 | +20.9 (+2.10%) | 16,322 |
| 13 Feb 2024 | INR | 1,005.35 | 1,025.7 | 974.95 | 993.3 | 993.3 | -1.55 (-0.16%) | 10,629 |
| 12 Feb 2024 | INR | 998.05 | 1,036.75 | 973 | 994.85 | 994.85 | -4.25 (-0.43%) | 47,028 |
| 9 Feb 2024 | INR | 969.85 | 1,012.9 | 927.5 | 999.1 | 999.1 | +17.3 (+1.76%) | 14,799 |
| 8 Feb 2024 | INR | 990 | 990 | 965 | 981.8 | 981.8 | -8.6 (-0.87%) | 6,335 |
| 7 Feb 2024 | INR | 1,005 | 1,009.8 | 983 | 990.4 | 990.4 | -8.25 (-0.83%) | 3,510 |
| 6 Feb 2024 | INR | 992.8 | 1,011.15 | 986.95 | 998.65 | 998.65 | +2.45 (+0.25%) | 5,465 |
| 5 Feb 2024 | INR | 1,013.55 | 1,017.7 | 981 | 996.2 | 996.2 | -21.55 (-2.12%) | 4,106 |
| 2 Feb 2024 | INR | 1,028.9 | 1,035.15 | 1,007.65 | 1,017.75 | 1,017.75 | -8.45 (-0.82%) | 11,762 |
| 1 Feb 2024 | INR | 1,020 | 1,040 | 1,012.2 | 1,026.2 | 1,026.2 | +8.9 (+0.87%) | 6,190 |
| 31 Jan 2024 | INR | 1,011 | 1,031.3 | 1,011 | 1,017.3 | 1,017.3 | +7.4 (+0.73%) | 2,427 |
| 30 Jan 2024 | INR | 1,017.9 | 1,020 | 998.95 | 1,009.9 | 1,009.9 | -2.1 (-0.21%) | 5,350 |
| 29 Jan 2024 | INR | 1,026 | 1,026 | 1,005 | 1,012 | 1,012 | -13.6 (-1.33%) | 4,529 |
| 25 Jan 2024 | INR | 1,034.75 | 1,034.75 | 1,014.1 | 1,025.6 | 1,025.6 | +10.4 (+1.02%) | 2,889 |
| 24 Jan 2024 | INR | 1,005.2 | 1,018.05 | 999.95 | 1,015.2 | 1,015.2 | +1.5 (+0.15%) | 4,655 |
| 23 Jan 2024 | INR | 1,032.25 | 1,035.6 | 992.95 | 1,013.7 | 1,013.7 | -23.8 (-2.29%) | 13,471 |
| 20 Jan 2024 | INR | 1,049.65 | 1,049.65 | 1,013.6 | 1,037.5 | 1,037.5 | +16.45 (+1.61%) | 9,259 |
| 19 Jan 2024 | INR | 999.1 | 1,025 | 991 | 1,021.05 | 1,021.05 | +17.65 (+1.76%) | 9,647 |
| 18 Jan 2024 | INR | 1,010 | 1,014.15 | 982.4 | 1,003.4 | 1,003.4 | -6.65 (-0.66%) | 6,020 |
| 17 Jan 2024 | INR | 1,009.05 | 1,017.3 | 999.05 | 1,010.05 | 1,010.05 | -6.3 (-0.62%) | 10,873 |
| 16 Jan 2024 | INR | 1,027.05 | 1,029 | 1,005 | 1,016.35 | 1,016.35 | -10.2 (-0.99%) | 3,853 |
| 15 Jan 2024 | INR | 1,036.05 | 1,043.4 | 1,001.85 | 1,026.55 | 1,026.55 | -11.15 (-1.07%) | 17,809 |
