| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 751 | 815.95 | 751 | 803 | 803 | +82.75 (+11.49%) | 82,014 |
| 10 Nov 2021 | INR | 715.5 | 735.05 | 715.4 | 720.25 | 720.25 | -4.2 (-0.58%) | 19,667 |
| 9 Nov 2021 | INR | 729.5 | 734.95 | 722.8 | 724.45 | 724.45 | -1.85 (-0.25%) | 5,592 |
| 8 Nov 2021 | INR | 727.55 | 734.05 | 715 | 726.3 | 726.3 | -6.7 (-0.91%) | 6,722 |
| 4 Nov 2021 | INR | 741 | 741 | 729.55 | 733 | 733 | +6.7 (+0.92%) | 2,671 |
| 3 Nov 2021 | INR | 736 | 744 | 718 | 726.3 | 726.3 | -8.5 (-1.16%) | 4,657 |
| 2 Nov 2021 | INR | 712.05 | 738.9 | 712.05 | 734.8 | 734.8 | +20.3 (+2.84%) | 7,554 |
| 1 Nov 2021 | INR | 698 | 718 | 696.1 | 714.5 | 714.5 | +2.75 (+0.39%) | 10,128 |
| 29 Oct 2021 | INR | 740.3 | 740.35 | 687 | 711.75 | 711.75 | -27.5 (-3.72%) | 14,908 |
| 28 Oct 2021 | INR | 738 | 746.5 | 723.05 | 739.25 | 739.25 | -3.45 (-0.46%) | 8,869 |
| 27 Oct 2021 | INR | 753.05 | 759.7 | 733.25 | 742.7 | 742.7 | -11.05 (-1.47%) | 27,732 |
| 26 Oct 2021 | INR | 731.65 | 758.45 | 724.5 | 753.75 | 753.75 | +20.05 (+2.73%) | 104,014 |
| 25 Oct 2021 | INR | 740.6 | 750.6 | 708.95 | 733.7 | 733.7 | -12.55 (-1.68%) | 40,592 |
| 22 Oct 2021 | INR | 794 | 794 | 735.2 | 746.25 | 746.25 | -30.95 (-3.98%) | 41,279 |
| 21 Oct 2021 | INR | 790.55 | 804 | 770.65 | 777.2 | 777.2 | -12.25 (-1.55%) | 48,745 |
| 20 Oct 2021 | INR | 795 | 807.45 | 779 | 789.45 | 789.45 | -20.35 (-2.51%) | 10,511 |
| 19 Oct 2021 | INR | 790.6 | 823.85 | 790.6 | 809.8 | 809.8 | +6.3 (+0.78%) | 15,940 |
| 18 Oct 2021 | INR | 807 | 819.5 | 802.2 | 803.5 | 803.5 | -5.45 (-0.67%) | 14,642 |
| 14 Oct 2021 | INR | 828 | 829 | 802 | 808.95 | 808.95 | -12.05 (-1.47%) | 36,138 |
| 13 Oct 2021 | INR | 781 | 832 | 781 | 821 | 821 | +30.85 (+3.90%) | 60,561 |
| 12 Oct 2021 | INR | 791 | 799.4 | 787 | 790.15 | 790.15 | -8.35 (-1.05%) | 14,730 |
| 11 Oct 2021 | INR | 805 | 810.1 | 796.8 | 798.5 | 798.5 | -5.85 (-0.73%) | 17,657 |
| 8 Oct 2021 | INR | 797.15 | 814.25 | 797.15 | 804.35 | 804.35 | +0.1 (+0.01%) | 27,821 |
| 7 Oct 2021 | INR | 796.1 | 806 | 791.1 | 804.25 | 804.25 | +8.65 (+1.09%) | 48,960 |
| 6 Oct 2021 | INR | 801 | 808.95 | 785.25 | 795.6 | 795.6 | -8.75 (-1.09%) | 46,553 |
| 5 Oct 2021 | INR | 803 | 808.8 | 796.5 | 804.35 | 804.35 | -1.6 (-0.20%) | 28,587 |
| 4 Oct 2021 | INR | 813 | 816 | 801.7 | 805.95 | 805.95 | -4.15 (-0.51%) | 35,127 |
| 1 Oct 2021 | INR | 797.05 | 820.85 | 792 | 810.1 | 810.1 | +4.65 (+0.58%) | 42,123 |
| 30 Sep 2021 | INR | 801.9 | 816 | 801 | 805.45 | 805.45 | +3.55 (+0.44%) | 35,905 |
| 29 Sep 2021 | INR | 812 | 814.2 | 795 | 801.9 | 801.9 | -14.25 (-1.75%) | 108,809 |
