Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 854 | 855.2 | 803.3 | 816.15 | 816.15 | -31.9 (-3.76%) | 229,366 |
27 Sep 2021 | INR | 845.05 | 859.8 | 832 | 848.05 | 848.05 | +29.35 (+3.58%) | 614,813 |
24 Sep 2021 | INR | 811.35 | 842 | 800.8 | 818.7 | 818.7 | 0.0 (0.0%) | 1,142,592 |