| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,041.2 | 1,052.1 | 1,032.4 | 1,037.7 | 1,037.7 | -3.45 (-0.33%) | 5,396 |
| 11 Jan 2024 | INR | 1,041.45 | 1,045.25 | 1,024.25 | 1,041.15 | 1,041.15 | +13.3 (+1.29%) | 3,556 |
| 10 Jan 2024 | INR | 1,030 | 1,037.15 | 1,016.6 | 1,027.85 | 1,027.85 | +3.1 (+0.30%) | 7,721 |
| 9 Jan 2024 | INR | 1,054.85 | 1,054.85 | 1,018.7 | 1,024.75 | 1,024.75 | -19.8 (-1.90%) | 6,430 |
| 8 Jan 2024 | INR | 1,068.85 | 1,068.85 | 1,031.55 | 1,044.55 | 1,044.55 | -12 (-1.14%) | 5,836 |
| 5 Jan 2024 | INR | 1,062.4 | 1,089 | 1,052.3 | 1,056.55 | 1,056.55 | -3.05 (-0.29%) | 12,927 |
| 4 Jan 2024 | INR | 1,043 | 1,075 | 1,040.05 | 1,059.6 | 1,059.6 | +11.75 (+1.12%) | 32,224 |
| 3 Jan 2024 | INR | 1,043.1 | 1,053 | 1,033.75 | 1,047.85 | 1,047.85 | +1.15 (+0.11%) | 12,646 |
| 2 Jan 2024 | INR | 1,047.9 | 1,054.05 | 1,025 | 1,046.7 | 1,046.7 | +0.4 (+0.04%) | 8,309 |
| 1 Jan 2024 | INR | 1,038.55 | 1,065.1 | 1,018.35 | 1,046.3 | 1,046.3 | +28.15 (+2.76%) | 47,152 |
| 29 Dec 2023 | INR | 1,014 | 1,027 | 994.35 | 1,018.15 | 1,018.15 | +1.95 (+0.19%) | 10,334 |
| 28 Dec 2023 | INR | 1,009.05 | 1,018 | 995 | 1,016.2 | 1,016.2 | +11.5 (+1.14%) | 20,537 |
| 27 Dec 2023 | INR | 996.3 | 1,018.8 | 988.7 | 1,004.7 | 1,004.7 | +9 (+0.90%) | 12,012 |
| 26 Dec 2023 | INR | 996.55 | 1,003.85 | 979.4 | 995.7 | 995.7 | +3.05 (+0.31%) | 18,285 |
| 22 Dec 2023 | INR | 984.95 | 1,046.05 | 965 | 992.65 | 992.65 | +8.95 (+0.91%) | 1,299,419 |
| 21 Dec 2023 | INR | 979.85 | 989 | 946.15 | 983.7 | 983.7 | +20.75 (+2.15%) | 25,559 |
| 20 Dec 2023 | INR | 985.05 | 986.55 | 954.95 | 962.95 | 962.95 | -21.15 (-2.15%) | 40,407 |
| 19 Dec 2023 | INR | 969.4 | 987.95 | 965.95 | 984.1 | 984.1 | +33.75 (+3.55%) | 26,645 |
| 18 Dec 2023 | INR | 955 | 957.3 | 936.55 | 950.35 | 950.35 | -1.9 (-0.20%) | 6,768 |
| 15 Dec 2023 | INR | 945.2 | 958.15 | 934.7 | 952.25 | 952.25 | +7.05 (+0.75%) | 18,799 |
| 14 Dec 2023 | INR | 938 | 953 | 936 | 945.2 | 945.2 | +10.8 (+1.16%) | 13,309 |
| 13 Dec 2023 | INR | 910.35 | 937 | 903.55 | 934.4 | 934.4 | +25.25 (+2.78%) | 16,430 |
| 12 Dec 2023 | INR | 915.15 | 929 | 905.55 | 909.15 | 909.15 | -8.75 (-0.95%) | 17,299 |
| 11 Dec 2023 | INR | 925.15 | 933.2 | 913.8 | 917.9 | 917.9 | -5.3 (-0.57%) | 24,528 |
| 8 Dec 2023 | INR | 939.85 | 940.25 | 907 | 923.2 | 923.2 | -4.7 (-0.51%) | 32,560 |
| 7 Dec 2023 | INR | 924.95 | 932 | 889.4 | 927.9 | 927.9 | +36.7 (+4.12%) | 20,811 |
| 6 Dec 2023 | INR | 880.4 | 894 | 879.35 | 891.2 | 891.2 | +11.75 (+1.34%) | 3,217 |
| 5 Dec 2023 | INR | 900 | 904.2 | 876.45 | 879.45 | 879.45 | -15.1 (-1.69%) | 5,039 |
| 4 Dec 2023 | INR | 885.05 | 898 | 871.6 | 894.55 | 894.55 | +19.6 (+2.24%) | 23,677 |
| 1 Dec 2023 | INR | 856.95 | 882.6 | 836.9 | 874.95 | 874.95 | +34.75 (+4.14%) | 33,162 |
