| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 859 | 859 | 829.8 | 840.2 | 840.2 | -1.05 (-0.12%) | 2,226 |
| 29 Nov 2023 | INR | 841.95 | 845.25 | 826 | 841.25 | 841.25 | +13.65 (+1.65%) | 4,448 |
| 28 Nov 2023 | INR | 840.05 | 846.9 | 825.3 | 827.6 | 827.6 | -22.5 (-2.65%) | 13,986 |
| 24 Nov 2023 | INR | 850 | 854.9 | 844.9 | 850.1 | 850.1 | +0.9 (+0.11%) | 2,612 |
| 23 Nov 2023 | INR | 846 | 860.95 | 844.3 | 849.2 | 849.2 | +1.9 (+0.22%) | 7,427 |
| 22 Nov 2023 | INR | 866.55 | 866.55 | 840.7 | 847.3 | 847.3 | -16.5 (-1.91%) | 5,687 |
| 21 Nov 2023 | INR | 858 | 872.45 | 847 | 863.8 | 863.8 | +4.65 (+0.54%) | 3,354 |
| 20 Nov 2023 | INR | 830 | 862.35 | 826.65 | 859.15 | 859.15 | +31.05 (+3.75%) | 8,711 |
| 17 Nov 2023 | INR | 833.25 | 834.95 | 820.6 | 828.1 | 828.1 | -4.5 (-0.54%) | 2,419 |
| 16 Nov 2023 | INR | 838.05 | 856.2 | 828.3 | 832.6 | 832.6 | -11.6 (-1.37%) | 8,645 |
| 15 Nov 2023 | INR | 860 | 860 | 841 | 844.2 | 844.2 | -6.2 (-0.73%) | 9,130 |
| 13 Nov 2023 | INR | 870 | 870 | 848 | 850.4 | 850.4 | -5.05 (-0.59%) | 2,580 |
| 10 Nov 2023 | INR | 849 | 859.5 | 833.05 | 855.45 | 855.45 | +13.25 (+1.57%) | 9,522 |
| 9 Nov 2023 | INR | 859.95 | 861.05 | 838.55 | 842.2 | 842.2 | -13.15 (-1.54%) | 14,194 |
| 8 Nov 2023 | INR | 876.95 | 876.95 | 850.05 | 855.35 | 855.35 | -18.75 (-2.15%) | 10,328 |
| 7 Nov 2023 | INR | 843.05 | 884.3 | 843.05 | 874.1 | 874.1 | +18.05 (+2.11%) | 8,907 |
| 6 Nov 2023 | INR | 850.95 | 866 | 841 | 856.05 | 856.05 | +21.35 (+2.56%) | 3,066 |
| 3 Nov 2023 | INR | 846.95 | 853.2 | 832.5 | 834.7 | 834.7 | -8.8 (-1.04%) | 3,431 |
| 2 Nov 2023 | INR | 849.75 | 849.75 | 841.6 | 843.5 | 843.5 | -0.3 (-0.04%) | 764 |
| 1 Nov 2023 | INR | 888.95 | 888.95 | 835.2 | 843.8 | 843.8 | -12.25 (-1.43%) | 2,814 |
| 31 Oct 2023 | INR | 847.05 | 916 | 841.2 | 856.05 | 856.05 | +6.65 (+0.78%) | 3,538 |
| 30 Oct 2023 | INR | 888.15 | 888.15 | 835 | 849.4 | 849.4 | -13.9 (-1.61%) | 3,597 |
| 27 Oct 2023 | INR | 883.4 | 883.4 | 862 | 863.3 | 863.3 | -14.25 (-1.62%) | 3,940 |
| 26 Oct 2023 | INR | 888.7 | 894.9 | 875 | 877.55 | 877.55 | -22.7 (-2.52%) | 8,013 |
| 25 Oct 2023 | INR | 905.3 | 905.3 | 880.65 | 900.25 | 900.25 | +8.2 (+0.92%) | 4,125 |
| 23 Oct 2023 | INR | 924 | 924 | 881.4 | 892.05 | 892.05 | -33.05 (-3.57%) | 11,205 |
| 20 Oct 2023 | INR | 904.1 | 927 | 897.95 | 925.1 | 925.1 | +27.15 (+3.02%) | 6,608 |
| 19 Oct 2023 | INR | 910.05 | 910.05 | 893.9 | 897.95 | 897.95 | -9.7 (-1.07%) | 1,864 |
| 18 Oct 2023 | INR | 911.05 | 914.85 | 901 | 907.65 | 907.65 | -3.2 (-0.35%) | 1,154 |
| 17 Oct 2023 | INR | 924.95 | 924.95 | 891 | 910.85 | 910.85 | -3.2 (-0.35%) | 11,576 |
