| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 904 | 918.55 | 904 | 914.05 | 914.05 | +8.65 (+0.96%) | 5,571 |
| 13 Oct 2023 | INR | 911 | 919 | 902.8 | 905.4 | 905.4 | -4.75 (-0.52%) | 4,788 |
| 12 Oct 2023 | INR | 924.45 | 933 | 909.05 | 910.15 | 910.15 | -7.9 (-0.86%) | 2,350 |
| 11 Oct 2023 | INR | 922.5 | 926 | 913 | 918.05 | 918.05 | +3.1 (+0.34%) | 2,377 |
| 10 Oct 2023 | INR | 920.95 | 923.4 | 906 | 914.95 | 914.95 | -1.9 (-0.21%) | 5,757 |
| 9 Oct 2023 | INR | 919.05 | 926.7 | 910 | 916.85 | 916.85 | -7.1 (-0.77%) | 1,618 |
| 6 Oct 2023 | INR | 953.5 | 953.5 | 919.7 | 923.95 | 923.95 | +2.25 (+0.24%) | 1,139 |
| 5 Oct 2023 | INR | 941.3 | 941.3 | 912.45 | 921.7 | 921.7 | +1.95 (+0.21%) | 1,732 |
| 4 Oct 2023 | INR | 934 | 934.4 | 915.05 | 919.75 | 919.75 | -14.1 (-1.51%) | 2,034 |
| 3 Oct 2023 | INR | 918.05 | 941 | 918.05 | 933.85 | 933.85 | -3.25 (-0.35%) | 2,574 |
| 29 Sep 2023 | INR | 936.55 | 958.45 | 933.5 | 937.1 | 937.1 | -11.6 (-1.22%) | 5,704 |
| 28 Sep 2023 | INR | 955.05 | 955.05 | 940 | 948.7 | 948.7 | -3.55 (-0.37%) | 2,464 |
| 27 Sep 2023 | INR | 945 | 960 | 933.95 | 952.25 | 952.25 | +13.25 (+1.41%) | 2,953 |
| 26 Sep 2023 | INR | 940 | 948.7 | 935.6 | 939 | 939 | +1.15 (+0.12%) | 3,633 |
| 25 Sep 2023 | INR | 940.2 | 949 | 933.7 | 937.85 | 937.85 | -4.3 (-0.46%) | 5,893 |
| 22 Sep 2023 | INR | 935 | 950.45 | 924.55 | 942.15 | 942.15 | +11.3 (+1.21%) | 3,377 |
| 21 Sep 2023 | INR | 932.75 | 951.45 | 925.1 | 930.85 | 930.85 | -19.5 (-2.05%) | 4,101 |
| 20 Sep 2023 | INR | 957.75 | 963.4 | 941 | 950.35 | 950.35 | -7.35 (-0.77%) | 4,547 |
| 18 Sep 2023 | INR | 966.3 | 969.6 | 948.1 | 957.7 | 957.7 | -8.6 (-0.89%) | 7,782 |
| 15 Sep 2023 | INR | 950.95 | 974 | 947.55 | 966.3 | 966.3 | +17.55 (+1.85%) | 18,612 |
| 14 Sep 2023 | INR | 935 | 959 | 934.75 | 948.75 | 948.75 | +24.2 (+2.62%) | 6,393 |
| 13 Sep 2023 | INR | 938 | 939.15 | 919.25 | 924.55 | 924.55 | -10.7 (-1.14%) | 5,778 |
| 12 Sep 2023 | INR | 949.95 | 958.7 | 929.3 | 935.25 | 935.25 | -12.35 (-1.30%) | 12,213 |
| 11 Sep 2023 | INR | 950.05 | 957.9 | 940 | 947.6 | 947.6 | -1.3 (-0.14%) | 10,723 |
| 8 Sep 2023 | INR | 945.55 | 956 | 944.7 | 948.9 | 948.9 | -0.1 (-0.01%) | 2,361 |
| 7 Sep 2023 | INR | 953.05 | 955.4 | 937.95 | 949 | 949 | -6.7 (-0.70%) | 8,382 |
| 6 Sep 2023 | INR | 953.05 | 960.45 | 945.5 | 955.7 | 955.7 | +0.7 (+0.07%) | 5,571 |
| 5 Sep 2023 | INR | 963.05 | 965.85 | 951.9 | 955 | 955 | +5.35 (+0.56%) | 3,059 |
| 4 Sep 2023 | INR | 950.55 | 955.75 | 947.5 | 949.65 | 949.65 | +5 (+0.53%) | 2,421 |
| 1 Sep 2023 | INR | 955 | 965 | 940.05 | 944.65 | 944.65 | -9.75 (-1.02%) | 6,543 |
