| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 953 | 959.95 | 947.2 | 954.4 | 954.4 | +0.95 (+0.10%) | 1,663 |
| 30 Aug 2023 | INR | 943.05 | 963.5 | 943 | 953.45 | 953.45 | +7.5 (+0.79%) | 2,853 |
| 29 Aug 2023 | INR | 955.2 | 962 | 942 | 945.95 | 945.95 | -3.4 (-0.36%) | 1,258 |
| 28 Aug 2023 | INR | 950.05 | 959.95 | 945.4 | 949.35 | 949.35 | +1.2 (+0.13%) | 6,580 |
| 25 Aug 2023 | INR | 945 | 950.75 | 935 | 948.15 | 948.15 | +8.15 (+0.87%) | 2,726 |
| 24 Aug 2023 | INR | 957.9 | 957.9 | 937.1 | 940 | 940 | -2.6 (-0.28%) | 3,975 |
| 23 Aug 2023 | INR | 956 | 963.1 | 923.4 | 942.6 | 942.6 | -9.4 (-0.99%) | 18,308 |
| 22 Aug 2023 | INR | 904.15 | 957.6 | 904.15 | 952 | 952 | +38 (+4.16%) | 7,601 |
| 21 Aug 2023 | INR | 912.5 | 926.5 | 905.95 | 914 | 914 | -5.65 (-0.61%) | 7,275 |
| 18 Aug 2023 | INR | 927 | 939.3 | 916.35 | 919.65 | 919.65 | -19.5 (-2.08%) | 5,366 |
| 17 Aug 2023 | INR | 931.35 | 945.05 | 925.65 | 939.15 | 939.15 | +2.1 (+0.22%) | 3,397 |
| 16 Aug 2023 | INR | 936.8 | 950.4 | 924 | 937.05 | 937.05 | +0.2 (+0.02%) | 3,788 |
| 14 Aug 2023 | INR | 947.3 | 955.15 | 926.35 | 936.85 | 936.85 | +0.3 (+0.03%) | 2,192 |
| 11 Aug 2023 | INR | 925.55 | 940.5 | 925.15 | 936.55 | 936.55 | +16.95 (+1.84%) | 1,906 |
| 10 Aug 2023 | INR | 924.05 | 934.05 | 913.45 | 919.6 | 919.6 | -5.75 (-0.62%) | 1,569 |
| 9 Aug 2023 | INR | 948.95 | 948.95 | 920.8 | 925.35 | 925.35 | -18.4 (-1.95%) | 5,756 |
| 8 Aug 2023 | INR | 935 | 948.15 | 929 | 943.75 | 943.75 | +19.3 (+2.09%) | 2,839 |
| 7 Aug 2023 | INR | 945.45 | 962.45 | 910.2 | 924.45 | 924.45 | -29.05 (-3.05%) | 7,391 |
| 4 Aug 2023 | INR | 962.35 | 966.35 | 942.4 | 953.5 | 953.5 | -6.4 (-0.67%) | 6,398 |
| 3 Aug 2023 | INR | 965 | 978 | 954.85 | 959.9 | 959.9 | -8.9 (-0.92%) | 12,984 |
| 2 Aug 2023 | INR | 988.85 | 994.35 | 960 | 968.8 | 968.8 | +22.3 (+2.36%) | 21,365 |
| 1 Aug 2023 | INR | 958 | 958 | 936.25 | 946.5 | 946.5 | -9.3 (-0.97%) | 3,083 |
| 31 Jul 2023 | INR | 940 | 968 | 935.05 | 955.8 | 955.8 | +27.55 (+2.97%) | 21,974 |
| 28 Jul 2023 | INR | 901.6 | 933.85 | 901.6 | 928.25 | 928.25 | +9 (+0.98%) | 6,673 |
| 27 Jul 2023 | INR | 928 | 930.5 | 914.7 | 919.25 | 919.25 | -5.4 (-0.58%) | 4,199 |
| 26 Jul 2023 | INR | 920 | 925.6 | 912.85 | 924.65 | 924.65 | +8.15 (+0.89%) | 5,624 |
| 25 Jul 2023 | INR | 919.55 | 925.6 | 907.45 | 916.5 | 916.5 | -1.1 (-0.12%) | 2,140 |
| 24 Jul 2023 | INR | 915 | 932 | 911.1 | 917.6 | 917.6 | -6.45 (-0.70%) | 1,352 |
| 21 Jul 2023 | INR | 915.05 | 937.8 | 911.4 | 924.05 | 924.05 | +12.15 (+1.33%) | 2,745 |
| 20 Jul 2023 | INR | 921.95 | 925.2 | 908.65 | 911.9 | 911.9 | -4.95 (-0.54%) | 1,463 |
