| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 898.05 | 925 | 898 | 916.85 | 916.85 | +1.2 (+0.13%) | 1,651 |
| 18 Jul 2023 | INR | 924.4 | 928.9 | 905.2 | 915.65 | 915.65 | -9.3 (-1.01%) | 4,380 |
| 17 Jul 2023 | INR | 910 | 938.25 | 910 | 924.95 | 924.95 | +0.5 (+0.05%) | 1,642 |
| 14 Jul 2023 | INR | 910.55 | 936.3 | 906.55 | 924.45 | 924.45 | +19.8 (+2.19%) | 5,781 |
| 13 Jul 2023 | INR | 907.95 | 920 | 896 | 904.65 | 904.65 | -1.75 (-0.19%) | 5,320 |
| 12 Jul 2023 | INR | 899.5 | 912.7 | 899.5 | 906.4 | 906.4 | +2.25 (+0.25%) | 2,331 |
| 11 Jul 2023 | INR | 895.05 | 911.55 | 895.05 | 904.15 | 904.15 | +2.6 (+0.29%) | 2,250 |
| 10 Jul 2023 | INR | 919 | 924.65 | 898.25 | 901.55 | 901.55 | -17.9 (-1.95%) | 10,622 |
| 7 Jul 2023 | INR | 935 | 944.4 | 900.55 | 919.45 | 919.45 | -16.5 (-1.76%) | 15,162 |
| 6 Jul 2023 | INR | 907.3 | 955.35 | 907.3 | 935.95 | 935.95 | +27.75 (+3.06%) | 11,821 |
| 5 Jul 2023 | INR | 890 | 913 | 883.5 | 908.2 | 908.2 | +14.6 (+1.63%) | 5,740 |
| 4 Jul 2023 | INR | 867.05 | 902.8 | 867.05 | 893.6 | 893.6 | +9.6 (+1.09%) | 6,166 |
| 3 Jul 2023 | INR | 871.2 | 896.95 | 861.5 | 884 | 884 | +13.45 (+1.55%) | 9,904 |
| 30 Jun 2023 | INR | 858.05 | 882.5 | 858.05 | 870.55 | 870.55 | +11.25 (+1.31%) | 10,772 |
| 28 Jun 2023 | INR | 857.55 | 870 | 852.2 | 859.3 | 859.3 | -3.4 (-0.39%) | 8,680 |
| 27 Jun 2023 | INR | 866 | 867.6 | 858.6 | 862.7 | 862.7 | -0.75 (-0.09%) | 3,559 |
| 26 Jun 2023 | INR | 866 | 874.3 | 856.55 | 863.45 | 863.45 | -1.95 (-0.23%) | 5,703 |
| 23 Jun 2023 | INR | 869.05 | 873.55 | 854.3 | 865.4 | 865.4 | -6.1 (-0.70%) | 25,476 |
| 22 Jun 2023 | INR | 882 | 909.8 | 866 | 871.5 | 871.5 | +29.15 (+3.46%) | 83,632 |
| 21 Jun 2023 | INR | 838 | 854.4 | 831.65 | 842.35 | 842.35 | +11.95 (+1.44%) | 3,875 |
| 20 Jun 2023 | INR | 848.25 | 852 | 827.55 | 830.4 | 830.4 | -16 (-1.89%) | 3,490 |
| 19 Jun 2023 | INR | 830.05 | 874.25 | 830.05 | 846.4 | 846.4 | +6.5 (+0.77%) | 157,457 |
| 16 Jun 2023 | INR | 840.85 | 846.05 | 832.1 | 839.9 | 839.9 | +2.2 (+0.26%) | 1,507 |
| 15 Jun 2023 | INR | 837.5 | 854.3 | 835.2 | 837.7 | 837.7 | -16.35 (-1.91%) | 11,002 |
| 14 Jun 2023 | INR | 853.8 | 856.55 | 846.6 | 854.05 | 854.05 | -0.05 (-0.01%) | 7,780 |
| 13 Jun 2023 | INR | 853.25 | 857.65 | 849.55 | 854.1 | 854.1 | +3.55 (+0.42%) | 3,378 |
| 12 Jun 2023 | INR | 830 | 855 | 830 | 850.55 | 850.55 | +10 (+1.19%) | 5,514 |
| 9 Jun 2023 | INR | 852.45 | 857.2 | 839.3 | 840.55 | 840.55 | -9.5 (-1.12%) | 8,247 |
| 8 Jun 2023 | INR | 843.65 | 867.55 | 840.6 | 850.05 | 850.05 | +1.5 (+0.18%) | 12,296 |
| 7 Jun 2023 | INR | 830.05 | 855 | 830.05 | 848.55 | 848.55 | +8.75 (+1.04%) | 2,807 |
