| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 835 | 850 | 834.05 | 839.8 | 839.8 | +14.9 (+1.81%) | 6,337 |
| 5 Jun 2023 | INR | 834.9 | 834.9 | 811.85 | 824.9 | 824.9 | -2.35 (-0.28%) | 15,278 |
| 2 Jun 2023 | INR | 814.15 | 830 | 809 | 827.25 | 827.25 | +13.1 (+1.61%) | 8,890 |
| 1 Jun 2023 | INR | 789.8 | 827 | 789.75 | 814.15 | 814.15 | +28.55 (+3.63%) | 21,038 |
| 31 May 2023 | INR | 800 | 800 | 776.8 | 785.6 | 785.6 | -7.1 (-0.90%) | 10,080 |
| 30 May 2023 | INR | 796.65 | 802.55 | 761 | 792.7 | 792.7 | +1.6 (+0.20%) | 10,329 |
| 29 May 2023 | INR | 771 | 800 | 768.1 | 791.1 | 791.1 | +9.95 (+1.27%) | 4,077 |
| 26 May 2023 | INR | 768.9 | 787.95 | 768.9 | 781.15 | 781.15 | +0.4 (+0.05%) | 4,672 |
| 25 May 2023 | INR | 778.05 | 791.65 | 775 | 780.75 | 780.75 | +2.4 (+0.31%) | 7,085 |
| 24 May 2023 | INR | 780 | 789 | 772.55 | 778.35 | 778.35 | -1.25 (-0.16%) | 4,596 |
| 23 May 2023 | INR | 770 | 798 | 752.45 | 779.6 | 779.6 | -0.1 (-0.01%) | 7,765 |
| 22 May 2023 | INR | 773.85 | 785 | 773 | 779.7 | 779.7 | +5.9 (+0.76%) | 6,650 |
| 19 May 2023 | INR | 771.7 | 783.8 | 760.75 | 773.8 | 773.8 | +3.45 (+0.45%) | 1,970 |
| 18 May 2023 | INR | 771.65 | 781.15 | 766 | 770.35 | 770.35 | -1.6 (-0.21%) | 5,443 |
| 17 May 2023 | INR | 774.65 | 782.85 | 760.05 | 771.95 | 771.95 | -3.3 (-0.43%) | 5,235 |
| 16 May 2023 | INR | 781.3 | 802 | 770.15 | 775.25 | 775.25 | -10.55 (-1.34%) | 1,953 |
| 15 May 2023 | INR | 767.3 | 798.45 | 764.1 | 785.8 | 785.8 | +18.25 (+2.38%) | 5,817 |
| 12 May 2023 | INR | 740.25 | 776.35 | 740.25 | 767.55 | 767.55 | +14.55 (+1.93%) | 4,960 |
| 11 May 2023 | INR | 742.7 | 769.6 | 738.2 | 753 | 753 | +11.45 (+1.54%) | 3,504 |
| 10 May 2023 | INR | 735.45 | 745 | 735.45 | 741.55 | 741.55 | +0.05 (+0.01%) | 3,203 |
| 9 May 2023 | INR | 740.65 | 746.5 | 734.35 | 741.5 | 741.5 | +3.8 (+0.52%) | 2,492 |
| 8 May 2023 | INR | 724.55 | 747 | 724.55 | 737.7 | 737.7 | -0.2 (-0.03%) | 1,198 |
| 5 May 2023 | INR | 740.25 | 747.4 | 734.3 | 737.9 | 737.9 | -4.85 (-0.65%) | 1,908 |
| 4 May 2023 | INR | 737.25 | 744.75 | 734.25 | 742.75 | 742.75 | +10.55 (+1.44%) | 680 |
| 3 May 2023 | INR | 741.6 | 745 | 725.75 | 732.2 | 732.2 | -9.7 (-1.31%) | 1,924 |
| 2 May 2023 | INR | 727.05 | 747.3 | 727.05 | 741.9 | 741.9 | +1.65 (+0.22%) | 875 |
| 28 Apr 2023 | INR | 738.75 | 742.85 | 735.8 | 740.25 | 740.25 | -0.5 (-0.07%) | 2,334 |
| 27 Apr 2023 | INR | 738.5 | 742 | 729.4 | 740.75 | 740.75 | +2.5 (+0.34%) | 11,344 |
| 26 Apr 2023 | INR | 711.35 | 742.95 | 711.35 | 738.25 | 738.25 | +15.5 (+2.14%) | 2,924 |
| 25 Apr 2023 | INR | 720.65 | 723.95 | 713.1 | 722.75 | 722.75 | +2.75 (+0.38%) | 1,220 |
