| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 723.35 | 724.7 | 718.85 | 720 | 720 | -3.6 (-0.50%) | 2,735 |
| 21 Apr 2023 | INR | 722 | 730 | 720.15 | 723.6 | 723.6 | -5.95 (-0.82%) | 1,632 |
| 20 Apr 2023 | INR | 726.4 | 729.9 | 722.35 | 729.55 | 729.55 | +2.6 (+0.36%) | 1,197 |
| 19 Apr 2023 | INR | 715.2 | 727.55 | 715.2 | 726.95 | 726.95 | +2.65 (+0.37%) | 2,248 |
| 18 Apr 2023 | INR | 715.05 | 727.55 | 715.05 | 724.3 | 724.3 | +3.1 (+0.43%) | 951 |
| 17 Apr 2023 | INR | 720.85 | 723 | 716 | 721.2 | 721.2 | -2.9 (-0.40%) | 1,727 |
| 13 Apr 2023 | INR | 725.35 | 730.35 | 720.7 | 724.1 | 724.1 | -4.35 (-0.60%) | 1,983 |
| 12 Apr 2023 | INR | 719.6 | 732.3 | 715.05 | 728.45 | 728.45 | -0.75 (-0.10%) | 1,535 |
| 11 Apr 2023 | INR | 722.05 | 735.85 | 722.05 | 729.2 | 729.2 | -6.05 (-0.82%) | 1,703 |
| 10 Apr 2023 | INR | 725 | 738.65 | 719.95 | 735.25 | 735.25 | +13.2 (+1.83%) | 2,964 |
| 6 Apr 2023 | INR | 729.7 | 730.2 | 720.1 | 722.05 | 722.05 | -11.75 (-1.60%) | 4,494 |
| 5 Apr 2023 | INR | 735.8 | 742.3 | 727.35 | 733.8 | 733.8 | -3.95 (-0.54%) | 1,004 |
| 3 Apr 2023 | INR | 732.55 | 750.45 | 732.55 | 737.75 | 737.75 | -7.2 (-0.97%) | 1,568 |
| 31 Mar 2023 | INR | 749 | 750 | 721.95 | 744.95 | 744.95 | +22.6 (+3.13%) | 7,878 |
| 29 Mar 2023 | INR | 720 | 724.35 | 706.95 | 722.35 | 722.35 | +2.45 (+0.34%) | 5,765 |
| 28 Mar 2023 | INR | 728.35 | 729.1 | 716.1 | 719.9 | 719.9 | -14.8 (-2.01%) | 2,930 |
| 27 Mar 2023 | INR | 708.35 | 737.5 | 707.65 | 734.7 | 734.7 | +14.85 (+2.06%) | 1,879 |
| 24 Mar 2023 | INR | 715.75 | 729 | 708.05 | 719.85 | 719.85 | +9.95 (+1.40%) | 1,636 |
| 23 Mar 2023 | INR | 708 | 725.8 | 708 | 709.9 | 709.9 | -14.3 (-1.97%) | 5,010 |
| 22 Mar 2023 | INR | 722.5 | 733.65 | 718.95 | 724.2 | 724.2 | -1.1 (-0.15%) | 1,368 |
| 21 Mar 2023 | INR | 728.95 | 738.85 | 716.7 | 725.3 | 725.3 | -6.2 (-0.85%) | 4,641 |
| 20 Mar 2023 | INR | 720.05 | 743.55 | 710.05 | 731.5 | 731.5 | +4.65 (+0.64%) | 3,613 |
| 17 Mar 2023 | INR | 722.2 | 730.45 | 722.15 | 726.85 | 726.85 | +5.95 (+0.83%) | 886 |
| 16 Mar 2023 | INR | 730 | 730 | 713.55 | 720.9 | 720.9 | -7.85 (-1.08%) | 2,448 |
| 15 Mar 2023 | INR | 719.1 | 743 | 708 | 728.75 | 728.75 | +13.25 (+1.85%) | 6,261 |
| 14 Mar 2023 | INR | 723 | 723 | 705.15 | 715.5 | 715.5 | -5.65 (-0.78%) | 2,892 |
| 13 Mar 2023 | INR | 736.6 | 737 | 716.85 | 721.15 | 721.15 | -14.95 (-2.03%) | 3,180 |
| 10 Mar 2023 | INR | 737.4 | 737.8 | 729.1 | 736.1 | 736.1 | -0.6 (-0.08%) | 812 |
| 9 Mar 2023 | INR | 741.1 | 741.15 | 733.05 | 736.7 | 736.7 | -4.7 (-0.63%) | 5,540 |
| 8 Mar 2023 | INR | 728.85 | 745.95 | 728.85 | 741.4 | 741.4 | -3.35 (-0.45%) | 1,557 |
