| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 148.5 | 164.5 | 148 | 153.3 | 153.3 | +5.3 (+3.58%) | 123,200 |
| 10 Apr 2024 | INR | 149.5 | 150.5 | 148 | 148 | 148 | -2.5 (-1.66%) | 26,400 |
| 9 Apr 2024 | INR | 150.05 | 151.7 | 148.15 | 150.5 | 150.5 | +0.5 (+0.33%) | 18,400 |
| 8 Apr 2024 | INR | 153 | 154.3 | 150 | 150 | 150 | -3.7 (-2.41%) | 20,000 |
| 5 Apr 2024 | INR | 150 | 157.3 | 150 | 153.7 | 153.7 | +0.5 (+0.33%) | 39,200 |
| 4 Apr 2024 | INR | 159.8 | 160.65 | 151 | 153.2 | 153.2 | +0.6 (+0.39%) | 62,400 |
| 3 Apr 2024 | INR | 139.95 | 162.85 | 139.95 | 152.6 | 152.6 | +10.65 (+7.50%) | 361,600 |
| 2 Apr 2024 | INR | 140 | 142 | 138.05 | 141.95 | 141.95 | +2.45 (+1.76%) | 29,600 |
| 1 Apr 2024 | INR | 134 | 139.5 | 134 | 139.5 | 139.5 | +5.75 (+4.30%) | 16,800 |
| 28 Mar 2024 | INR | 131.65 | 135.25 | 131 | 133.75 | 133.75 | +2.1 (+1.60%) | 25,600 |
| 27 Mar 2024 | INR | 135 | 136.4 | 130 | 131.65 | 131.65 | -3.95 (-2.91%) | 63,200 |
| 26 Mar 2024 | INR | 135 | 137.7 | 133.5 | 135.6 | 135.6 | -1.15 (-0.84%) | 30,400 |
| 22 Mar 2024 | INR | 138.65 | 138.8 | 136 | 136.75 | 136.75 | -0.25 (-0.18%) | 12,000 |
| 21 Mar 2024 | INR | 133 | 139.5 | 131.3 | 137 | 137 | +8.45 (+6.57%) | 76,800 |
| 20 Mar 2024 | INR | 133 | 137.9 | 128.55 | 128.55 | 128.55 | -4.55 (-3.42%) | 48,800 |
| 19 Mar 2024 | INR | 136.45 | 138 | 132.25 | 133.1 | 133.1 | -3.35 (-2.46%) | 39,200 |
| 18 Mar 2024 | INR | 134 | 136.45 | 132 | 136.45 | 136.45 | +3.35 (+2.52%) | 25,600 |
| 15 Mar 2024 | INR | 133 | 134.6 | 131 | 133.1 | 133.1 | +0.1 (+0.08%) | 13,600 |
| 14 Mar 2024 | INR | 128 | 138 | 128 | 133 | 133 | +1.45 (+1.10%) | 21,600 |
| 13 Mar 2024 | INR | 138.25 | 140 | 126 | 131.55 | 131.55 | -8.55 (-6.10%) | 148,000 |
| 12 Mar 2024 | INR | 141.9 | 145 | 139 | 140.1 | 140.1 | -1.8 (-1.27%) | 140,800 |
| 11 Mar 2024 | INR | 143.55 | 143.55 | 138.3 | 141.9 | 141.9 | -1.55 (-1.08%) | 324,800 |
| 7 Mar 2024 | INR | 141 | 143.8 | 141 | 143.45 | 143.45 | +2.6 (+1.85%) | 169,600 |
| 6 Mar 2024 | INR | 145.1 | 147.45 | 140.05 | 140.85 | 140.85 | -6.65 (-4.51%) | 19,200 |
| 5 Mar 2024 | INR | 150 | 150 | 145 | 147.5 | 147.5 | -4.9 (-3.22%) | 32,000 |
| 4 Mar 2024 | INR | 145.6 | 154 | 145.6 | 152.4 | 152.4 | +9 (+6.28%) | 39,200 |
| 1 Mar 2024 | INR | 142 | 144.3 | 140.4 | 143.4 | 143.4 | +3.9 (+2.80%) | 43,200 |
| 29 Feb 2024 | INR | 145 | 145 | 139 | 139.5 | 139.5 | -4.6 (-3.19%) | 70,400 |
| 28 Feb 2024 | INR | 147 | 148.9 | 142.05 | 144.1 | 144.1 | -2.25 (-1.54%) | 36,000 |
| 27 Feb 2024 | INR | 151.15 | 156.45 | 145.05 | 146.35 | 146.35 | -4.65 (-3.08%) | 15,200 |
