| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 103 | 103 | 101 | 102 | 102 | -1 (-0.97%) | 12,800 |
| 27 Jul 2022 | INR | 105 | 108.65 | 101.7 | 103 | 103 | -0.75 (-0.72%) | 35,200 |
| 26 Jul 2022 | INR | 102.7 | 106.75 | 101.75 | 103.75 | 103.75 | +0.95 (+0.92%) | 20,800 |
| 25 Jul 2022 | INR | 98.85 | 102.8 | 98.85 | 102.8 | 102.8 | +3.4 (+3.42%) | 3,200 |
| 22 Jul 2022 | INR | 111.25 | 111.25 | 97.85 | 99.4 | 99.4 | -9.9 (-9.06%) | 56,000 |
| 21 Jul 2022 | INR | 97 | 114.4 | 97 | 109.3 | 109.3 | +12.3 (+12.68%) | 60,800 |
| 20 Jul 2022 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 1,600 |
| 19 Jul 2022 | INR | 97.15 | 97.15 | 96.95 | 97 | 97 | +0.6 (+0.62%) | 17,600 |
| 18 Jul 2022 | INR | 95.3 | 100.95 | 95.25 | 96.4 | 96.4 | -0.6 (-0.62%) | 28,800 |
| 15 Jul 2022 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 99.95 | 99.95 | 97 | 97 | 97 | -3 (-3%) | 3,200 |
| 13 Jul 2022 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | INR | 100.95 | 104.8 | 100 | 100 | 100 | +0.55 (+0.55%) | 19,200 |
| 11 Jul 2022 | INR | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | INR | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | +3.2 (+3.32%) | 1,600 |
| 7 Jul 2022 | INR | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | +0.05 (+0.05%) | 1,600 |
| 6 Jul 2022 | INR | 100 | 100 | 95.25 | 96.2 | 96.2 | -7.3 (-7.05%) | 9,600 |
| 5 Jul 2022 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +3.5 (+3.50%) | 1,600 |
| 4 Jul 2022 | INR | 100 | 100 | 100 | 100 | 100 | -3.95 (-3.80%) | 1,600 |
| 1 Jul 2022 | INR | 98 | 104.9 | 98 | 103.95 | 103.95 | +4.95 (+5%) | 8,000 |
| 30 Jun 2022 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 1,600 |
| 29 Jun 2022 | INR | 100.05 | 100.05 | 99 | 99 | 99 | +0.9 (+0.92%) | 8,000 |
| 28 Jun 2022 | INR | 95.4 | 98.5 | 95.4 | 98.1 | 98.1 | +2.15 (+2.24%) | 6,400 |
| 27 Jun 2022 | INR | 100.05 | 100.05 | 90.1 | 95.95 | 95.95 | -0.05 (-0.05%) | 17,600 |
| 24 Jun 2022 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | INR | 96 | 96 | 96 | 96 | 96 | +0.6 (+0.63%) | 1,600 |
| 22 Jun 2022 | INR | 94.4 | 95.4 | 92.1 | 95.4 | 95.4 | +1.5 (+1.60%) | 4,800 |
| 21 Jun 2022 | INR | 91 | 95.4 | 90 | 93.9 | 93.9 | +3.9 (+4.33%) | 19,200 |
| 20 Jun 2022 | INR | 95.35 | 95.35 | 90 | 90 | 90 | -4.45 (-4.71%) | 12,800 |
| 17 Jun 2022 | INR | 95.35 | 96.35 | 90.05 | 94.45 | 94.45 | -0.85 (-0.89%) | 20,800 |
