| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 104 | 108.15 | 93.1 | 95.3 | 95.3 | -5.8 (-5.74%) | 33,600 |
| 15 Jun 2022 | INR | 101.3 | 102 | 101.1 | 101.1 | 101.1 | -1.9 (-1.84%) | 8,000 |
| 14 Jun 2022 | INR | 103.05 | 103.05 | 103 | 103 | 103 | -1 (-0.96%) | 4,800 |
| 13 Jun 2022 | INR | 111.95 | 111.95 | 104 | 104 | 104 | -9 (-7.96%) | 22,400 |
| 10 Jun 2022 | INR | 106.6 | 114.95 | 105.25 | 113 | 113 | +5.2 (+4.82%) | 46,400 |
| 9 Jun 2022 | INR | 95 | 111 | 95 | 107.8 | 107.8 | +14.55 (+15.60%) | 73,600 |
| 8 Jun 2022 | INR | 93.25 | 94.75 | 93.25 | 93.25 | 93.25 | +4.25 (+4.78%) | 6,400 |
| 7 Jun 2022 | INR | 84.1 | 89 | 84 | 89 | 89 | +4.9 (+5.83%) | 11,200 |
| 6 Jun 2022 | INR | 89.3 | 89.3 | 84.05 | 84.1 | 84.1 | -0.9 (-1.06%) | 8,000 |
| 3 Jun 2022 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | INR | 88.95 | 89 | 85 | 85 | 85 | -0.65 (-0.76%) | 19,200 |
| 1 Jun 2022 | INR | 97.4 | 97.4 | 84.75 | 85.65 | 85.65 | -7.6 (-8.15%) | 20,800 |
| 31 May 2022 | INR | 93.25 | 93.25 | 92.25 | 93.25 | 93.25 | +0.25 (+0.27%) | 4,800 |
| 30 May 2022 | INR | 89 | 93.2 | 89 | 93 | 93 | +7.35 (+8.58%) | 8,000 |
| 27 May 2022 | INR | 89 | 92.85 | 85.25 | 85.65 | 85.65 | +0.65 (+0.76%) | 12,800 |
| 26 May 2022 | INR | 84 | 87.45 | 78.55 | 85 | 85 | -1.75 (-2.02%) | 24,000 |
| 25 May 2022 | INR | 94 | 94 | 86.5 | 86.75 | 86.75 | -9.35 (-9.73%) | 43,200 |
| 24 May 2022 | INR | 93.1 | 97.1 | 93.1 | 96.1 | 96.1 | +0.1 (+0.10%) | 6,400 |
| 23 May 2022 | INR | 97.1 | 99 | 95 | 96 | 96 | -3.9 (-3.90%) | 11,200 |
| 20 May 2022 | INR | 100.9 | 100.9 | 99.9 | 99.9 | 99.9 | -0.5 (-0.50%) | 4,800 |
| 19 May 2022 | INR | 99.9 | 100.4 | 98 | 100.4 | 100.4 | -2.6 (-2.52%) | 8,000 |
| 18 May 2022 | INR | 100.8 | 103 | 100.8 | 103 | 103 | +3.1 (+3.10%) | 8,000 |
| 17 May 2022 | INR | 100.9 | 105 | 99.9 | 99.9 | 99.9 | -3 (-2.92%) | 9,600 |
| 16 May 2022 | INR | 95.5 | 105 | 95.5 | 102.9 | 102.9 | +7.4 (+7.75%) | 30,400 |
| 13 May 2022 | INR | 94 | 100.6 | 94 | 95.5 | 95.5 | +3.4 (+3.69%) | 8,000 |
| 12 May 2022 | INR | 90.8 | 92.1 | 90.8 | 92.1 | 92.1 | +1.1 (+1.21%) | 8,000 |
| 11 May 2022 | INR | 98 | 98 | 90 | 91 | 91 | -7 (-7.14%) | 20,800 |
| 10 May 2022 | INR | 103.7 | 103.75 | 95.2 | 98 | 98 | -4.2 (-4.11%) | 35,200 |
| 9 May 2022 | INR | 103.75 | 105.1 | 100.65 | 102.2 | 102.2 | -7.6 (-6.92%) | 27,200 |
| 6 May 2022 | INR | 108.9 | 113.95 | 103.75 | 109.8 | 109.8 | -0.5 (-0.45%) | 28,800 |
