| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | 0.0 (0.0%) | 0 |
| 4 May 2022 | INR | 119.2 | 119.2 | 110.3 | 110.3 | 110.3 | -1.95 (-1.74%) | 24,000 |
| 2 May 2022 | INR | 120 | 120 | 112.25 | 112.25 | 112.25 | -7.8 (-6.50%) | 30,400 |
| 29 Apr 2022 | INR | 125.8 | 130.5 | 120 | 120.05 | 120.05 | -3.45 (-2.79%) | 38,400 |
| 28 Apr 2022 | INR | 125.6 | 125.6 | 120.25 | 123.5 | 123.5 | -2.4 (-1.91%) | 11,200 |
| 27 Apr 2022 | INR | 126 | 126 | 120.25 | 125.9 | 125.9 | +2 (+1.61%) | 16,000 |
| 26 Apr 2022 | INR | 130.5 | 130.5 | 117.45 | 123.9 | 123.9 | -6.6 (-5.06%) | 131,200 |
| 25 Apr 2022 | INR | 128.1 | 133.95 | 126.1 | 130.5 | 130.5 | +1.65 (+1.28%) | 89,600 |
| 22 Apr 2022 | INR | 118.85 | 130.8 | 114.7 | 128.85 | 128.85 | +8.65 (+7.20%) | 280,000 |
| 21 Apr 2022 | INR | 114.25 | 121.05 | 111.5 | 120.2 | 120.2 | +10.15 (+9.22%) | 188,800 |
| 20 Apr 2022 | INR | 103 | 110.05 | 102 | 110.05 | 110.05 | +10 (+10.00%) | 174,400 |
| 19 Apr 2022 | INR | 109.4 | 110.2 | 94.85 | 100.05 | 100.05 | -5.2 (-4.94%) | 110,400 |
| 18 Apr 2022 | INR | 95.5 | 108.3 | 95.5 | 105.25 | 105.25 | +12.85 (+13.91%) | 216,000 |
| 13 Apr 2022 | INR | 78.35 | 92.4 | 78.1 | 92.4 | 92.4 | +15.4 (+20%) | 361,600 |
| 12 Apr 2022 | INR | 77.9 | 79 | 76 | 77 | 77 | +0.95 (+1.25%) | 22,400 |
| 11 Apr 2022 | INR | 78.55 | 78.6 | 75.05 | 76.05 | 76.05 | -0.95 (-1.23%) | 16,000 |
| 8 Apr 2022 | INR | 69.35 | 77 | 69.35 | 77 | 77 | +2 (+2.67%) | 27,200 |
| 7 Apr 2022 | INR | 75 | 75 | 71.25 | 75 | 75 | +0.15 (+0.20%) | 68,800 |
| 6 Apr 2022 | INR | 74 | 77.9 | 74 | 74.85 | 74.85 | -0.9 (-1.19%) | 28,800 |
| 5 Apr 2022 | INR | 71 | 76 | 71 | 75.75 | 75.75 | +2.75 (+3.77%) | 16,000 |
| 4 Apr 2022 | INR | 73.05 | 73.25 | 73 | 73 | 73 | -1 (-1.35%) | 4,800 |
| 1 Apr 2022 | INR | 74 | 74 | 74 | 74 | 74 | +2 (+2.78%) | 1,600 |
| 31 Mar 2022 | INR | 70 | 72 | 70 | 72 | 72 | +1.25 (+1.77%) | 8,000 |
| 30 Mar 2022 | INR | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | +0.25 (+0.35%) | 1,600 |
| 29 Mar 2022 | INR | 70.35 | 73 | 70.35 | 70.5 | 70.5 | +0.05 (+0.07%) | 14,400 |
| 28 Mar 2022 | INR | 75 | 75 | 69 | 70.45 | 70.45 | -4.15 (-5.56%) | 22,400 |
| 25 Mar 2022 | INR | 75 | 78.9 | 74.5 | 74.6 | 74.6 | +0.6 (+0.81%) | 36,800 |
| 24 Mar 2022 | INR | 75 | 78 | 74 | 74 | 74 | -0.9 (-1.20%) | 12,800 |
| 23 Mar 2022 | INR | 71.35 | 74.9 | 71.35 | 74.9 | 74.9 | 0.0 (0.0%) | 8,000 |
| 22 Mar 2022 | INR | 71 | 74.9 | 71 | 74.9 | 74.9 | +2.75 (+3.81%) | 14,400 |
