| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 77.45 | 77.45 | 72.15 | 72.15 | 72.15 | -3.35 (-4.44%) | 22,400 |
| 17 Mar 2022 | INR | 81.75 | 81.75 | 75.4 | 75.5 | 75.5 | -3.5 (-4.43%) | 35,200 |
| 16 Mar 2022 | INR | 74 | 81.6 | 74 | 79 | 79 | +2.55 (+3.34%) | 131,200 |
| 15 Mar 2022 | INR | 73 | 77 | 72.8 | 76.45 | 76.45 | +3.45 (+4.73%) | 28,800 |
| 14 Mar 2022 | INR | 68 | 77 | 68 | 73 | 73 | +4.95 (+7.27%) | 56,000 |
| 11 Mar 2022 | INR | 63 | 69.05 | 63 | 68.05 | 68.05 | +3.1 (+4.77%) | 38,400 |
| 10 Mar 2022 | INR | 63 | 65 | 63 | 64.95 | 64.95 | +2.45 (+3.92%) | 30,400 |
| 9 Mar 2022 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | INR | 60.15 | 62.95 | 60.15 | 62.5 | 62.5 | +0.55 (+0.89%) | 6,400 |
| 7 Mar 2022 | INR | 59.7 | 61.95 | 59.35 | 61.95 | 61.95 | -0.55 (-0.88%) | 11,200 |
| 4 Mar 2022 | INR | 61.95 | 62.5 | 61 | 62.5 | 62.5 | +2.5 (+4.17%) | 6,400 |
| 3 Mar 2022 | INR | 61 | 62.2 | 60 | 60 | 60 | -3 (-4.76%) | 17,600 |
| 2 Mar 2022 | INR | 63 | 63 | 63 | 63 | 63 | -1.25 (-1.95%) | 1,600 |
| 28 Feb 2022 | INR | 66.95 | 66.95 | 64 | 64.25 | 64.25 | -2.25 (-3.38%) | 6,400 |
| 25 Feb 2022 | INR | 63 | 66.5 | 62.95 | 66.5 | 66.5 | +6.5 (+10.83%) | 11,200 |
| 24 Feb 2022 | INR | 63.15 | 63.6 | 60 | 60 | 60 | -8 (-11.76%) | 24,000 |
| 23 Feb 2022 | INR | 68 | 68 | 68 | 68 | 68 | +2.75 (+4.21%) | 4,800 |
| 22 Feb 2022 | INR | 69.95 | 69.95 | 65 | 65.25 | 65.25 | -0.75 (-1.14%) | 11,200 |
| 21 Feb 2022 | INR | 71 | 71 | 65 | 66 | 66 | -3 (-4.35%) | 16,000 |
| 18 Feb 2022 | INR | 68.5 | 69.5 | 63.35 | 69 | 69 | +0.2 (+0.29%) | 30,400 |
| 17 Feb 2022 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | -0.35 (-0.51%) | 3,200 |
| 16 Feb 2022 | INR | 68 | 69.15 | 68 | 69.15 | 69.15 | -0.9 (-1.28%) | 4,800 |
| 15 Feb 2022 | INR | 71.05 | 71.05 | 70.05 | 70.05 | 70.05 | -0.95 (-1.34%) | 9,600 |
| 14 Feb 2022 | INR | 72.7 | 72.7 | 71 | 71 | 71 | -1.9 (-2.61%) | 3,200 |
| 11 Feb 2022 | INR | 72.95 | 73 | 71 | 72.9 | 72.9 | -0.5 (-0.68%) | 8,000 |
| 10 Feb 2022 | INR | 73.2 | 73.4 | 70.55 | 73.4 | 73.4 | +1.9 (+2.66%) | 9,600 |
| 9 Feb 2022 | INR | 73.4 | 75.95 | 68.8 | 71.5 | 71.5 | +0.15 (+0.21%) | 28,800 |
| 8 Feb 2022 | INR | 76 | 76 | 71 | 71.35 | 71.35 | -2.15 (-2.93%) | 14,400 |
| 7 Feb 2022 | INR | 76.7 | 76.7 | 73.4 | 73.5 | 73.5 | -2 (-2.65%) | 8,000 |
| 4 Feb 2022 | INR | 74 | 75.5 | 73.4 | 75.5 | 75.5 | +1.95 (+2.65%) | 8,000 |
