| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 73.4 | 76 | 73.4 | 73.55 | 73.55 | +1.05 (+1.45%) | 16,000 |
| 2 Feb 2022 | INR | 74.5 | 74.5 | 72.4 | 72.5 | 72.5 | -2.5 (-3.33%) | 14,400 |
| 1 Feb 2022 | INR | 70.7 | 75 | 70.7 | 75 | 75 | +3 (+4.17%) | 8,000 |
| 31 Jan 2022 | INR | 73.4 | 76 | 71.95 | 72 | 72 | +0.05 (+0.07%) | 107,200 |
| 28 Jan 2022 | INR | 73.4 | 73.4 | 70.8 | 71.95 | 71.95 | -0.95 (-1.30%) | 139,200 |
| 27 Jan 2022 | INR | 72 | 73.4 | 70.6 | 72.9 | 72.9 | +3.65 (+5.27%) | 60,800 |
| 25 Jan 2022 | INR | 73.4 | 75 | 69 | 69.25 | 69.25 | -1.85 (-2.60%) | 76,800 |
| 24 Jan 2022 | INR | 75 | 80 | 71 | 71.1 | 71.1 | -5.9 (-7.66%) | 49,600 |
| 21 Jan 2022 | INR | 74.75 | 85 | 72.5 | 77 | 77 | +2.9 (+3.91%) | 512,000 |
| 20 Jan 2022 | INR | 71 | 74.45 | 71 | 74.1 | 74.1 | +2.1 (+2.92%) | 12,800 |
| 19 Jan 2022 | INR | 72 | 73 | 72 | 72 | 72 | -1.75 (-2.37%) | 11,200 |
| 18 Jan 2022 | INR | 75.2 | 76 | 73.75 | 73.75 | 73.75 | -1.7 (-2.25%) | 59,200 |
| 17 Jan 2022 | INR | 74 | 76 | 73 | 75.45 | 75.45 | +2.9 (+4.00%) | 41,600 |
| 14 Jan 2022 | INR | 71.2 | 74.35 | 71.2 | 72.55 | 72.55 | -0.35 (-0.48%) | 11,200 |
| 13 Jan 2022 | INR | 74.95 | 75 | 72 | 72.9 | 72.9 | -0.1 (-0.14%) | 20,800 |
| 12 Jan 2022 | INR | 72.05 | 73.5 | 72 | 73 | 73 | -1.5 (-2.01%) | 16,000 |
| 11 Jan 2022 | INR | 74 | 76.4 | 72 | 74.5 | 74.5 | +2.45 (+3.40%) | 72,000 |
| 10 Jan 2022 | INR | 62.6 | 72.9 | 62.55 | 72.05 | 72.05 | +9.55 (+15.28%) | 177,600 |
| 7 Jan 2022 | INR | 62.55 | 62.55 | 62.5 | 62.5 | 62.5 | -0.05 (-0.08%) | 6,400 |
| 6 Jan 2022 | INR | 62.55 | 63 | 62.55 | 62.55 | 62.55 | +0.05 (+0.08%) | 4,800 |
| 5 Jan 2022 | INR | 63 | 64.05 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 12,800 |
| 4 Jan 2022 | INR | 62.5 | 62.5 | 61.5 | 62.5 | 62.5 | +0.2 (+0.32%) | 65,600 |
| 3 Jan 2022 | INR | 62.5 | 62.5 | 59.3 | 62.3 | 62.3 | +0.8 (+1.30%) | 62,400 |
| 31 Dec 2021 | INR | 62.5 | 62.5 | 61.5 | 61.5 | 61.5 | +3.2 (+5.49%) | 4,800 |
| 30 Dec 2021 | INR | 62.5 | 62.5 | 50 | 58.3 | 58.3 | -4.2 (-6.72%) | 44,800 |
| 29 Dec 2021 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 4,800 |
| 28 Dec 2021 | INR | 63.9 | 63.9 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 3,200 |
| 27 Dec 2021 | INR | 62.5 | 63.95 | 62 | 62.5 | 62.5 | +3.5 (+5.93%) | 14,400 |
| 24 Dec 2021 | INR | 62.5 | 62.5 | 59 | 59 | 59 | -3.5 (-5.60%) | 6,400 |
| 23 Dec 2021 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.9 (+1.46%) | 1,600 |
