| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 150.35 | 152.9 | 150 | 151 | 151 | -3.25 (-2.11%) | 12,800 |
| 23 Feb 2024 | INR | 155.8 | 155.8 | 151.05 | 154.25 | 154.25 | +4.4 (+2.94%) | 24,000 |
| 22 Feb 2024 | INR | 148 | 150 | 146 | 149.85 | 149.85 | -2.05 (-1.35%) | 36,000 |
| 21 Feb 2024 | INR | 159 | 159 | 150.65 | 151.9 | 151.9 | -6.6 (-4.16%) | 45,600 |
| 20 Feb 2024 | INR | 161.3 | 164 | 147.2 | 158.5 | 158.5 | +1.75 (+1.12%) | 112,000 |
| 19 Feb 2024 | INR | 148.65 | 159 | 148 | 156.75 | 156.75 | +10.05 (+6.85%) | 133,600 |
| 16 Feb 2024 | INR | 141.3 | 148 | 140 | 146.7 | 146.7 | +6.95 (+4.97%) | 80,800 |
| 15 Feb 2024 | INR | 140 | 141.7 | 139.5 | 139.75 | 139.75 | -1.9 (-1.34%) | 45,600 |
| 14 Feb 2024 | INR | 139 | 143.9 | 138.5 | 141.65 | 141.65 | +2.6 (+1.87%) | 34,400 |
| 13 Feb 2024 | INR | 138 | 143.9 | 137.05 | 139.05 | 139.05 | +0.25 (+0.18%) | 80,800 |
| 12 Feb 2024 | INR | 139.9 | 140 | 138.1 | 138.8 | 138.8 | +0.55 (+0.40%) | 33,600 |
| 9 Feb 2024 | INR | 140 | 141.7 | 137.35 | 138.25 | 138.25 | -1.55 (-1.11%) | 57,600 |
| 8 Feb 2024 | INR | 142.2 | 143 | 138.6 | 139.8 | 139.8 | 0.0 (0.0%) | 115,200 |
| 7 Feb 2024 | INR | 141 | 142 | 138 | 139.8 | 139.8 | +0.4 (+0.29%) | 135,200 |
| 6 Feb 2024 | INR | 134 | 143.7 | 134 | 139.4 | 139.4 | +4.6 (+3.41%) | 448,000 |
| 5 Feb 2024 | INR | 135.1 | 137.9 | 134.5 | 134.8 | 134.8 | -0.45 (-0.33%) | 25,600 |
| 2 Feb 2024 | INR | 136 | 136 | 135 | 135.25 | 135.25 | -1.35 (-0.99%) | 22,400 |
| 1 Feb 2024 | INR | 136 | 140 | 134.95 | 136.6 | 136.6 | +1.5 (+1.11%) | 28,800 |
| 31 Jan 2024 | INR | 137 | 137 | 135 | 135.1 | 135.1 | -1.4 (-1.03%) | 12,800 |
| 30 Jan 2024 | INR | 138 | 138 | 135.55 | 136.5 | 136.5 | +0.3 (+0.22%) | 14,400 |
| 29 Jan 2024 | INR | 136 | 139.3 | 135.2 | 136.2 | 136.2 | +0.5 (+0.37%) | 27,200 |
| 25 Jan 2024 | INR | 135.1 | 140.45 | 135.05 | 135.7 | 135.7 | -1.25 (-0.91%) | 24,800 |
| 24 Jan 2024 | INR | 138.8 | 138.8 | 135.45 | 136.95 | 136.95 | +1.85 (+1.37%) | 15,200 |
| 23 Jan 2024 | INR | 140 | 143 | 135 | 135.1 | 135.1 | -6.15 (-4.35%) | 38,400 |
| 20 Jan 2024 | INR | 136 | 144 | 135.3 | 141.25 | 141.25 | +6.15 (+4.55%) | 79,200 |
| 19 Jan 2024 | INR | 138 | 138 | 135 | 135.1 | 135.1 | +0.1 (+0.07%) | 17,600 |
| 18 Jan 2024 | INR | 135.3 | 136.9 | 132.15 | 135 | 135 | +0.9 (+0.67%) | 16,800 |
| 17 Jan 2024 | INR | 138 | 138.8 | 133 | 134.1 | 134.1 | -4.25 (-3.07%) | 20,800 |
| 16 Jan 2024 | INR | 136.9 | 143.8 | 133.8 | 138.35 | 138.35 | +3.05 (+2.25%) | 89,600 |
| 15 Jan 2024 | INR | 137 | 139.9 | 130.1 | 135.3 | 135.3 | +1.25 (+0.93%) | 36,000 |
