| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 62.5 | 62.5 | 59 | 61.6 | 61.6 | -0.9 (-1.44%) | 214,400 |
| 21 Dec 2021 | INR | 61.5 | 62.5 | 61.35 | 62.5 | 62.5 | 0.0 (0.0%) | 8,000 |
| 20 Dec 2021 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +1.5 (+2.46%) | 3,200 |
| 17 Dec 2021 | INR | 62.55 | 62.55 | 61 | 61 | 61 | -2.1 (-3.33%) | 4,800 |
| 16 Dec 2021 | INR | 63.05 | 64.2 | 63.05 | 63.1 | 63.1 | +0.5 (+0.80%) | 4,800 |
| 15 Dec 2021 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -0.2 (-0.32%) | 1,600 |
| 14 Dec 2021 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | -0.2 (-0.32%) | 1,600 |
| 13 Dec 2021 | INR | 63.5 | 63.5 | 62.7 | 63 | 63 | -0.5 (-0.79%) | 8,000 |
| 10 Dec 2021 | INR | 62.2 | 63.5 | 62.2 | 63.5 | 63.5 | -2.5 (-3.79%) | 3,200 |
| 9 Dec 2021 | INR | 62.55 | 66 | 62.55 | 66 | 66 | -0.25 (-0.38%) | 51,200 |
| 8 Dec 2021 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +1.75 (+2.71%) | 3,200 |
| 7 Dec 2021 | INR | 62.5 | 64.5 | 62.5 | 64.5 | 64.5 | +2 (+3.20%) | 8,000 |
| 6 Dec 2021 | INR | 62.5 | 63 | 62.5 | 62.5 | 62.5 | -0.75 (-1.19%) | 11,200 |
| 3 Dec 2021 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -3.75 (-5.60%) | 3,200 |
| 1 Dec 2021 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 3,200 |
| 30 Nov 2021 | INR | 67 | 67 | 66.95 | 67 | 67 | +1.7 (+2.60%) | 6,400 |
| 29 Nov 2021 | INR | 67 | 67 | 65.3 | 65.3 | 65.3 | -1.95 (-2.90%) | 6,400 |
| 28 Nov 2021 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 66.95 | 67.25 | 65 | 67.25 | 67.25 | +2.25 (+3.46%) | 8,000 |
| 25 Nov 2021 | INR | 67 | 67 | 65 | 65 | 65 | 0.0 (0.0%) | 4,800 |
| 24 Nov 2021 | INR | 67 | 67 | 65 | 65 | 65 | -1.8 (-2.69%) | 4,800 |
| 23 Nov 2021 | INR | 67 | 67 | 64 | 66.8 | 66.8 | -0.2 (-0.30%) | 28,800 |
| 22 Nov 2021 | INR | 71.5 | 71.5 | 67 | 67 | 67 | 0.0 (0.0%) | 6,400 |
| 18 Nov 2021 | INR | 67 | 67 | 67 | 67 | 67 | -0.05 (-0.07%) | 8,000 |
| 17 Nov 2021 | INR | 68.1 | 69.75 | 67 | 67.05 | 67.05 | -1.45 (-2.12%) | 131,200 |
| 16 Nov 2021 | INR | 72 | 72 | 68.5 | 68.5 | 68.5 | -2.3 (-3.25%) | 4,800 |
| 15 Nov 2021 | INR | 72.3 | 72.3 | 70.55 | 70.8 | 70.8 | +3.3 (+4.89%) | 6,400 |
| 12 Nov 2021 | INR | 72.15 | 72.3 | 67 | 67.5 | 67.5 | +0.1 (+0.15%) | 20,800 |
