| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 72.3 | 72.3 | 67.4 | 67.4 | 67.4 | -4.9 (-6.78%) | 11,200 |
| 10 Nov 2021 | INR | 72.3 | 72.3 | 70.25 | 72.3 | 72.3 | -2.7 (-3.60%) | 12,800 |
| 9 Nov 2021 | INR | 68.9 | 80 | 68.9 | 75 | 75 | +8 (+11.94%) | 36,800 |
| 8 Nov 2021 | INR | 67.1 | 67.1 | 67 | 67 | 67 | -0.2 (-0.30%) | 3,200 |
| 4 Nov 2021 | INR | 69.9 | 69.9 | 67.2 | 67.2 | 67.2 | +0.65 (+0.98%) | 3,200 |
| 3 Nov 2021 | INR | 66.5 | 66.55 | 66.5 | 66.55 | 66.55 | -0.95 (-1.41%) | 3,200 |
| 2 Nov 2021 | INR | 69.4 | 69.4 | 67.5 | 67.5 | 67.5 | -1.9 (-2.74%) | 3,200 |
| 1 Nov 2021 | INR | 65.5 | 69.75 | 65 | 69.4 | 69.4 | +3.4 (+5.15%) | 17,600 |
| 29 Oct 2021 | INR | 66 | 66 | 66 | 66 | 66 | -1 (-1.49%) | 3,200 |
| 28 Oct 2021 | INR | 67 | 67 | 67 | 67 | 67 | -1 (-1.47%) | 6,400 |
| 27 Oct 2021 | INR | 68 | 68 | 68 | 68 | 68 | +1.85 (+2.80%) | 20,800 |
| 26 Oct 2021 | INR | 66 | 69.5 | 66 | 66.15 | 66.15 | +0.15 (+0.23%) | 11,200 |
| 25 Oct 2021 | INR | 67.2 | 68.85 | 65.75 | 66 | 66 | -3 (-4.35%) | 8,000 |
| 22 Oct 2021 | INR | 67.45 | 69 | 67.3 | 69 | 69 | -0.5 (-0.72%) | 11,200 |
| 21 Oct 2021 | INR | 71.7 | 71.7 | 69.25 | 69.5 | 69.5 | -0.5 (-0.71%) | 11,200 |
| 20 Oct 2021 | INR | 70.05 | 72.15 | 70 | 70 | 70 | -2.2 (-3.05%) | 14,400 |
| 19 Oct 2021 | INR | 72.1 | 74.9 | 70.75 | 72.2 | 72.2 | -2.3 (-3.09%) | 150,400 |
| 18 Oct 2021 | INR | 77.7 | 77.7 | 74.15 | 74.5 | 74.5 | -2.5 (-3.25%) | 25,600 |
| 14 Oct 2021 | INR | 78.55 | 80.85 | 77 | 77 | 77 | -2.45 (-3.08%) | 40,000 |
| 13 Oct 2021 | INR | 73.15 | 81 | 63 | 79.45 | 79.45 | +3.7 (+4.88%) | 372,800 |
| 12 Oct 2021 | INR | 76.4 | 76.4 | 73.05 | 75.75 | 75.75 | +0.05 (+0.07%) | 108,800 |
| 11 Oct 2021 | INR | 73 | 82 | 73 | 75.7 | 75.7 | +2.7 (+3.70%) | 310,400 |
| 8 Oct 2021 | INR | 70.2 | 74.9 | 69.7 | 73 | 73 | -0.35 (-0.48%) | 105,600 |
| 7 Oct 2021 | INR | 70.75 | 73.4 | 69.05 | 73.35 | 73.35 | +3.4 (+4.86%) | 107,200 |
| 6 Oct 2021 | INR | 69.2 | 70.5 | 64.5 | 69.95 | 69.95 | +2.8 (+4.17%) | 499,200 |
| 5 Oct 2021 | INR | 67 | 67.6 | 64 | 67.15 | 67.15 | +2.75 (+4.27%) | 353,600 |
| 4 Oct 2021 | INR | 63.8 | 67 | 63.55 | 64.4 | 64.4 | -2.45 (-3.66%) | 1,260,800 |
| 1 Oct 2021 | INR | 67.1 | 71 | 65.85 | 66.85 | 66.85 | -2.45 (-3.54%) | 220,800 |
| 30 Sep 2021 | INR | 75.5 | 75.5 | 68.45 | 69.3 | 69.3 | -2.65 (-3.68%) | 334,400 |
| 29 Sep 2021 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | +3.4 (+4.96%) | 30,400 |
