| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 136.5 | 136.5 | 132.8 | 134.05 | 134.05 | +0.7 (+0.52%) | 18,400 |
| 11 Jan 2024 | INR | 133 | 136.15 | 133 | 133.35 | 133.35 | -0.05 (-0.04%) | 12,800 |
| 10 Jan 2024 | INR | 134 | 134.2 | 132 | 133.4 | 133.4 | -1.1 (-0.82%) | 20,800 |
| 9 Jan 2024 | INR | 137.4 | 137.4 | 133 | 134.5 | 134.5 | -2.6 (-1.90%) | 26,400 |
| 8 Jan 2024 | INR | 135 | 137.5 | 135 | 137.1 | 137.1 | +2.6 (+1.93%) | 42,400 |
| 5 Jan 2024 | INR | 136 | 137.2 | 134.5 | 134.5 | 134.5 | +0.65 (+0.49%) | 33,600 |
| 4 Jan 2024 | INR | 131.5 | 135 | 131.2 | 133.85 | 133.85 | +2.15 (+1.63%) | 30,400 |
| 3 Jan 2024 | INR | 133 | 133.1 | 131.15 | 131.7 | 131.7 | -2.2 (-1.64%) | 13,600 |
| 2 Jan 2024 | INR | 134.9 | 134.9 | 132 | 133.9 | 133.9 | -0.9 (-0.67%) | 17,600 |
| 1 Jan 2024 | INR | 132.5 | 134.95 | 131.05 | 134.8 | 134.8 | +2.75 (+2.08%) | 18,400 |
| 29 Dec 2023 | INR | 134.5 | 134.5 | 131 | 132.05 | 132.05 | -2.7 (-2.00%) | 16,800 |
| 28 Dec 2023 | INR | 131.55 | 136 | 131.55 | 134.75 | 134.75 | +2.85 (+2.16%) | 26,400 |
| 27 Dec 2023 | INR | 135.85 | 135.85 | 130.35 | 131.9 | 131.9 | -0.45 (-0.34%) | 23,200 |
| 26 Dec 2023 | INR | 137.75 | 137.75 | 131.6 | 132.35 | 132.35 | -2.15 (-1.60%) | 24,000 |
| 22 Dec 2023 | INR | 134 | 136.15 | 133 | 134.5 | 134.5 | 0.0 (0.0%) | 9,600 |
| 21 Dec 2023 | INR | 124 | 134.85 | 124 | 134.5 | 134.5 | +4.35 (+3.34%) | 27,200 |
| 20 Dec 2023 | INR | 134 | 134.45 | 125 | 130.15 | 130.15 | -4.1 (-3.05%) | 60,000 |
| 19 Dec 2023 | INR | 131.7 | 135.85 | 131.05 | 134.25 | 134.25 | +1.25 (+0.94%) | 16,000 |
| 18 Dec 2023 | INR | 133.1 | 135 | 131.8 | 133 | 133 | -0.1 (-0.08%) | 7,200 |
| 15 Dec 2023 | INR | 134 | 134.5 | 130.25 | 133.1 | 133.1 | -0.3 (-0.22%) | 12,800 |
| 14 Dec 2023 | INR | 132 | 135 | 130.4 | 133.4 | 133.4 | +0.95 (+0.72%) | 24,800 |
| 13 Dec 2023 | INR | 134.9 | 135 | 132 | 132.45 | 132.45 | +1 (+0.76%) | 4,800 |
| 12 Dec 2023 | INR | 131.1 | 135 | 130 | 131.45 | 131.45 | -4.6 (-3.38%) | 52,800 |
| 11 Dec 2023 | INR | 135 | 137.95 | 135 | 136.05 | 136.05 | +2.65 (+1.99%) | 22,400 |
| 8 Dec 2023 | INR | 137 | 137.95 | 133 | 133.4 | 133.4 | -3.15 (-2.31%) | 24,000 |
| 7 Dec 2023 | INR | 139 | 139 | 135 | 136.55 | 136.55 | -1.1 (-0.80%) | 32,800 |
| 6 Dec 2023 | INR | 137.8 | 140 | 137 | 137.65 | 137.65 | -0.1 (-0.07%) | 38,400 |
| 5 Dec 2023 | INR | 138.2 | 140.2 | 137.25 | 137.75 | 137.75 | -0.6 (-0.43%) | 18,400 |
| 4 Dec 2023 | INR | 138 | 140 | 136.1 | 138.35 | 138.35 | +1.6 (+1.17%) | 30,400 |
| 1 Dec 2023 | INR | 137 | 139 | 136.2 | 136.75 | 136.75 | -1.8 (-1.30%) | 18,400 |
