| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 151 | 152 | 147 | 149.95 | 149.95 | -0.25 (-0.17%) | 41,600 |
| 13 Oct 2023 | INR | 147 | 152 | 146 | 150.2 | 150.2 | +1.45 (+0.97%) | 39,200 |
| 12 Oct 2023 | INR | 146.4 | 152.6 | 145 | 148.75 | 148.75 | +2.35 (+1.61%) | 73,600 |
| 11 Oct 2023 | INR | 138.4 | 148 | 138.4 | 146.4 | 146.4 | +4.9 (+3.46%) | 32,000 |
| 10 Oct 2023 | INR | 141.05 | 142 | 137.25 | 141.5 | 141.5 | +0.45 (+0.32%) | 25,600 |
| 9 Oct 2023 | INR | 145 | 145 | 137 | 141.05 | 141.05 | -3.85 (-2.66%) | 48,800 |
| 6 Oct 2023 | INR | 142 | 145 | 140 | 144.9 | 144.9 | +3.1 (+2.19%) | 39,200 |
| 5 Oct 2023 | INR | 141.55 | 144.65 | 140.25 | 141.8 | 141.8 | -2.15 (-1.49%) | 20,000 |
| 4 Oct 2023 | INR | 145.5 | 145.5 | 142 | 143.95 | 143.95 | +1.45 (+1.02%) | 15,200 |
| 3 Oct 2023 | INR | 147.05 | 148 | 135 | 142.5 | 142.5 | -4 (-2.73%) | 54,400 |
| 29 Sep 2023 | INR | 149.9 | 151.5 | 144 | 146.5 | 146.5 | +1.1 (+0.76%) | 44,800 |
| 28 Sep 2023 | INR | 153 | 162 | 143.6 | 145.4 | 145.4 | -3.75 (-2.51%) | 84,800 |
| 27 Sep 2023 | INR | 155 | 155 | 148.25 | 149.15 | 149.15 | -5.85 (-3.77%) | 24,800 |
| 26 Sep 2023 | INR | 159 | 160.95 | 154.5 | 155 | 155 | -5.4 (-3.37%) | 38,400 |
| 25 Sep 2023 | INR | 167 | 167 | 156.55 | 160.4 | 160.4 | -0.7 (-0.43%) | 85,600 |
| 22 Sep 2023 | INR | 157 | 168 | 151 | 161.1 | 161.1 | +16.9 (+11.72%) | 427,200 |
| 21 Sep 2023 | INR | 138.5 | 148 | 133.75 | 144.2 | 144.2 | +6.25 (+4.53%) | 417,600 |
| 20 Sep 2023 | INR | 138.1 | 140.9 | 135.2 | 137.95 | 137.95 | +0.8 (+0.58%) | 15,200 |
| 18 Sep 2023 | INR | 128 | 138.5 | 128 | 137.15 | 137.15 | +1.65 (+1.22%) | 29,600 |
| 15 Sep 2023 | INR | 131 | 135.95 | 129.2 | 135.5 | 135.5 | +3.2 (+2.42%) | 12,000 |
| 14 Sep 2023 | INR | 132.7 | 134.35 | 130.25 | 132.3 | 132.3 | +4.3 (+3.36%) | 7,200 |
| 13 Sep 2023 | INR | 132 | 132 | 124.7 | 128 | 128 | -3.55 (-2.70%) | 30,400 |
| 12 Sep 2023 | INR | 135 | 135 | 130.05 | 131.55 | 131.55 | -4.7 (-3.45%) | 28,800 |
| 11 Sep 2023 | INR | 139.9 | 140.95 | 132 | 136.25 | 136.25 | -2 (-1.45%) | 33,600 |
| 8 Sep 2023 | INR | 139.75 | 141.5 | 138.05 | 138.25 | 138.25 | -2.25 (-1.60%) | 16,800 |
| 7 Sep 2023 | INR | 138.6 | 141.45 | 138.35 | 140.5 | 140.5 | +0.7 (+0.50%) | 16,800 |
| 6 Sep 2023 | INR | 145 | 145 | 139.55 | 139.8 | 139.8 | -1.65 (-1.17%) | 20,800 |
| 5 Sep 2023 | INR | 140.05 | 144 | 140.05 | 141.45 | 141.45 | -0.75 (-0.53%) | 14,400 |
| 4 Sep 2023 | INR | 143 | 144.25 | 139.65 | 142.2 | 142.2 | -1.35 (-0.94%) | 16,800 |
| 1 Sep 2023 | INR | 144.9 | 148 | 143.4 | 143.55 | 143.55 | -1.35 (-0.93%) | 23,200 |
