Markolines Pavement Technologi Recent Share Price (BSE:543364)

BSE:543364 - Markolines Pavement Technologies Ltd. Markolines Pavement Technologi
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	118.45	121.85	116	118.9	118.9	+0.5 (+0.42%)	19,200
18 Jul 2023	INR	120.5	120.5	116.8	118.4	118.4	-2.2 (-1.82%)	20,800
17 Jul 2023	INR	126.5	130	120	120.6	120.6	-4.8 (-3.83%)	45,600
14 Jul 2023	INR	118.45	126.5	116.8	125.4	125.4	+9.6 (+8.29%)	103,200
13 Jul 2023	INR	113	125	110.5	115.8	115.8	+2.95 (+2.61%)	62,400
12 Jul 2023	INR	111	112.9	111	112.85	112.85	+0.25 (+0.22%)	12,800
11 Jul 2023	INR	112	113.8	111.9	112.6	112.6	+1 (+0.90%)	10,400
10 Jul 2023	INR	111.4	114.55	111	111.6	111.6	-1.7 (-1.50%)	17,600
7 Jul 2023	INR	113	115.85	112.1	113.3	113.3	-0.9 (-0.79%)	14,400
6 Jul 2023	INR	113.65	114.75	112	114.2	114.2	-1.65 (-1.42%)	16,000
5 Jul 2023	INR	118.6	119.4	112.25	115.85	115.85	-2.75 (-2.32%)	17,600
4 Jul 2023	INR	120.9	120.9	116.1	118.6	118.6	+2 (+1.72%)	20,800
3 Jul 2023	INR	113.35	119	113.35	116.6	116.6	+0.8 (+0.69%)	25,600
30 Jun 2023	INR	114.05	115.8	113.5	115.8	115.8	+2.8 (+2.48%)	9,600
28 Jun 2023	INR	112.25	114.5	112.25	113	113	+0.75 (+0.67%)	12,800
27 Jun 2023	INR	115	115	111.2	112.25	112.25	-1.95 (-1.71%)	9,600
26 Jun 2023	INR	110.8	114.2	110.8	114.2	114.2	+1.7 (+1.51%)	9,600
23 Jun 2023	INR	111.4	113	111.4	112.5	112.5	+1.15 (+1.03%)	10,400
22 Jun 2023	INR	111	113.85	111	111.35	111.35	-1.65 (-1.46%)	6,400
21 Jun 2023	INR	112.35	113	108	113	113	-0.85 (-0.75%)	19,200
20 Jun 2023	INR	111.1	114.65	111	113.85	113.85	+2.3 (+2.06%)	8,800
19 Jun 2023	INR	115	115	110.15	111.55	111.55	-2.55 (-2.23%)	31,200
16 Jun 2023	INR	117.1	117.1	113.65	114.1	114.1	-2.5 (-2.14%)	8,000
15 Jun 2023	INR	116	117.15	116	116.6	116.6	+1.6 (+1.39%)	6,400
14 Jun 2023	INR	114.85	115	114.05	115	115	+0.15 (+0.13%)	7,200
13 Jun 2023	INR	116.55	119.7	113	114.85	114.85	+2.1 (+1.86%)	47,200
12 Jun 2023	INR	116	119.9	111.2	112.75	112.75	-6.45 (-5.41%)	36,000
9 Jun 2023	INR	120	120	118	119.2	119.2	+1.35 (+1.15%)	21,600
8 Jun 2023	INR	119	122	117.15	117.85	117.85	-1.15 (-0.97%)	13,600
7 Jun 2023	INR	124.85	124.85	118	119	119	-1.85 (-1.53%)	24,800

First
5
6
7
8
9
Last

See Xignite Response |