| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 117 | 119 | 116.1 | 119 | 119 | +2 (+1.71%) | 10,400 |
| 21 Apr 2023 | INR | 117.8 | 117.8 | 117 | 117 | 117 | -3 (-2.50%) | 1,600 |
| 20 Apr 2023 | INR | 118.1 | 120 | 116.4 | 120 | 120 | +0.05 (+0.04%) | 6,400 |
| 19 Apr 2023 | INR | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | +4.8 (+4.17%) | 800 |
| 18 Apr 2023 | INR | 118.2 | 118.5 | 115 | 115.15 | 115.15 | -2.65 (-2.25%) | 10,400 |
| 17 Apr 2023 | INR | 124.5 | 124.5 | 112 | 117.8 | 117.8 | -8.55 (-6.77%) | 28,000 |
| 13 Apr 2023 | INR | 130 | 130 | 123.15 | 126.35 | 126.35 | -4.15 (-3.18%) | 8,000 |
| 12 Apr 2023 | INR | 134 | 139.9 | 130.5 | 130.5 | 130.5 | +0.5 (+0.38%) | 14,400 |
| 11 Apr 2023 | INR | 129.85 | 131.5 | 124.7 | 130 | 130 | +2.65 (+2.08%) | 8,800 |
| 10 Apr 2023 | INR | 123.25 | 127.4 | 123 | 127.35 | 127.35 | +6.45 (+5.33%) | 20,000 |
| 6 Apr 2023 | INR | 118.85 | 124 | 117 | 120.9 | 120.9 | +2.9 (+2.46%) | 12,000 |
| 5 Apr 2023 | INR | 113.35 | 121 | 113.35 | 118 | 118 | +1 (+0.85%) | 10,400 |
| 3 Apr 2023 | INR | 104.5 | 119.75 | 103.25 | 117 | 117 | +12.5 (+11.96%) | 33,600 |
| 31 Mar 2023 | INR | 102.3 | 105.8 | 102.3 | 104.5 | 104.5 | +2.2 (+2.15%) | 33,600 |
| 29 Mar 2023 | INR | 108 | 108 | 101 | 102.3 | 102.3 | -3.3 (-3.13%) | 28,000 |
| 28 Mar 2023 | INR | 110 | 111 | 102.55 | 105.6 | 105.6 | -5.8 (-5.21%) | 30,400 |
| 27 Mar 2023 | INR | 116 | 116 | 109 | 111.4 | 111.4 | -3.9 (-3.38%) | 30,400 |
| 24 Mar 2023 | INR | 118.5 | 120 | 115 | 115.3 | 115.3 | -6.8 (-5.57%) | 29,600 |
| 23 Mar 2023 | INR | 123 | 126 | 120.4 | 122.1 | 122.1 | -5.9 (-4.61%) | 18,400 |
| 22 Mar 2023 | INR | 115 | 128 | 115 | 128 | 128 | +13 (+11.30%) | 40,800 |
| 21 Mar 2023 | INR | 116.2 | 116.2 | 115 | 115 | 115 | -5.5 (-4.56%) | 3,700 |
| 20 Mar 2023 | INR | 122 | 129.45 | 115 | 120.5 | 120.5 | -1.5 (-1.23%) | 15,725 |
| 17 Mar 2023 | INR | 123 | 123 | 119 | 122 | 122 | +0.75 (+0.62%) | 8,325 |
| 16 Mar 2023 | INR | 135.9 | 135.9 | 112.1 | 121.25 | 121.25 | -8.75 (-6.73%) | 19,425 |
| 15 Mar 2023 | INR | 132.9 | 136.95 | 130 | 130 | 130 | +4 (+3.17%) | 19,425 |
| 14 Mar 2023 | INR | 140 | 140 | 125 | 126 | 126 | -14 (-10%) | 28,675 |
| 13 Mar 2023 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | INR | 141.9 | 141.9 | 140 | 140 | 140 | -4.35 (-3.01%) | 3,700 |
| 9 Mar 2023 | INR | 144.65 | 144.65 | 144.35 | 144.35 | 144.35 | +3.5 (+2.48%) | 11,100 |
| 8 Mar 2023 | INR | 139 | 143.45 | 132.3 | 140.85 | 140.85 | -1.15 (-0.81%) | 21,275 |
