| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 700.8 | 706.75 | 696.05 | 700 | 700 | -0.05 (-0.01%) | 8,776 |
| 10 Apr 2024 | INR | 700.85 | 707.85 | 697.75 | 700.05 | 700.05 | +1.7 (+0.24%) | 7,082 |
| 9 Apr 2024 | INR | 709.65 | 710.35 | 694 | 698.35 | 698.35 | -8.65 (-1.22%) | 22,955 |
| 8 Apr 2024 | INR | 710.2 | 715 | 702.5 | 707 | 707 | +1 (+0.14%) | 22,909 |
| 5 Apr 2024 | INR | 706.55 | 713.25 | 694.35 | 706 | 706 | -0.35 (-0.05%) | 55,618 |
| 4 Apr 2024 | INR | 713 | 719.95 | 700 | 706.35 | 706.35 | -4.55 (-0.64%) | 45,166 |
| 3 Apr 2024 | INR | 670.95 | 723 | 665 | 710.9 | 710.9 | +39.85 (+5.94%) | 43,890 |
| 2 Apr 2024 | INR | 649.95 | 677.15 | 645 | 671.05 | 671.05 | +23.5 (+3.63%) | 18,792 |
| 1 Apr 2024 | INR | 622.8 | 649.5 | 622.75 | 647.55 | 647.55 | +35.5 (+5.80%) | 45,359 |
| 28 Mar 2024 | INR | 620.25 | 629.9 | 608.75 | 612.05 | 612.05 | -5 (-0.81%) | 49,074 |
| 27 Mar 2024 | INR | 642 | 656.35 | 610.2 | 617.05 | 617.05 | -25.55 (-3.98%) | 39,495 |
| 26 Mar 2024 | INR | 655.85 | 660.4 | 638.6 | 642.6 | 642.6 | -7.4 (-1.14%) | 34,647 |
| 22 Mar 2024 | INR | 645.95 | 660.45 | 644.3 | 650 | 650 | +3.05 (+0.47%) | 7,302 |
| 21 Mar 2024 | INR | 639.55 | 649.9 | 639.5 | 646.95 | 646.95 | +19.95 (+3.18%) | 9,998 |
| 20 Mar 2024 | INR | 634.15 | 639.95 | 623.35 | 627 | 627 | -4.5 (-0.71%) | 25,757 |
| 19 Mar 2024 | INR | 647.05 | 651.55 | 629 | 631.5 | 631.5 | -17.9 (-2.76%) | 15,265 |
| 18 Mar 2024 | INR | 658.35 | 660 | 644.65 | 649.4 | 649.4 | +0.8 (+0.12%) | 21,579 |
| 15 Mar 2024 | INR | 656.6 | 663.1 | 639.35 | 648.6 | 648.6 | -4.1 (-0.63%) | 13,961 |
| 14 Mar 2024 | INR | 620.05 | 661.45 | 617 | 652.7 | 652.7 | +29.35 (+4.71%) | 25,283 |
| 13 Mar 2024 | INR | 677.35 | 685 | 615.05 | 623.35 | 623.35 | -56.8 (-8.35%) | 27,585 |
| 12 Mar 2024 | INR | 700.75 | 705.85 | 677.2 | 680.15 | 680.15 | -24.2 (-3.44%) | 41,288 |
| 11 Mar 2024 | INR | 712.95 | 716.6 | 703 | 704.35 | 704.35 | -10.1 (-1.41%) | 26,602 |
| 7 Mar 2024 | INR | 726.95 | 726.95 | 711.05 | 714.45 | 714.45 | +2.05 (+0.29%) | 8,951 |
| 6 Mar 2024 | INR | 720.7 | 720.7 | 704.85 | 712.4 | 712.4 | -8.35 (-1.16%) | 7,769 |
| 5 Mar 2024 | INR | 732.8 | 732.8 | 719 | 720.75 | 720.75 | -7.95 (-1.09%) | 7,818 |
| 4 Mar 2024 | INR | 733.15 | 738.5 | 726.05 | 728.7 | 728.7 | +0.6 (+0.08%) | 11,640 |
| 1 Mar 2024 | INR | 731.85 | 733.35 | 724.9 | 728.1 | 728.1 | +7.85 (+1.09%) | 5,905 |
| 29 Feb 2024 | INR | 723.7 | 725.95 | 712.45 | 720.25 | 720.25 | -3.5 (-0.48%) | 24,416 |
| 28 Feb 2024 | INR | 740.95 | 752.45 | 717 | 723.75 | 723.75 | -14.3 (-1.94%) | 42,412 |
| 27 Feb 2024 | INR | 751.85 | 752.4 | 733 | 738.05 | 738.05 | -5.05 (-0.68%) | 23,112 |
