| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 474 | 531.9 | 470.1 | 520.7 | 520.7 | +51.45 (+10.96%) | 46,392 |
| 3 Mar 2023 | INR | 468.5 | 475.75 | 468.35 | 469.25 | 469.25 | +0.8 (+0.17%) | 4,881 |
| 2 Mar 2023 | INR | 473.1 | 475.9 | 465.9 | 468.45 | 468.45 | -3.95 (-0.84%) | 3,687 |
| 1 Mar 2023 | INR | 469.95 | 475 | 462 | 472.4 | 472.4 | +8.1 (+1.74%) | 16,002 |
| 28 Feb 2023 | INR | 464.05 | 479.65 | 460 | 464.3 | 464.3 | +0.3 (+0.06%) | 19,183 |
| 27 Feb 2023 | INR | 468.55 | 468.55 | 455.05 | 464 | 464 | -4.55 (-0.97%) | 22,887 |
| 24 Feb 2023 | INR | 473.55 | 479.4 | 465.65 | 468.55 | 468.55 | -5.6 (-1.18%) | 16,658 |
| 23 Feb 2023 | INR | 480.05 | 485.05 | 472.05 | 474.15 | 474.15 | -7.85 (-1.63%) | 17,272 |
| 22 Feb 2023 | INR | 490.4 | 491.55 | 478.7 | 482 | 482 | -8.55 (-1.74%) | 13,037 |
| 21 Feb 2023 | INR | 490.05 | 493.25 | 488 | 490.55 | 490.55 | -0.3 (-0.06%) | 5,814 |
| 20 Feb 2023 | INR | 498 | 498 | 489 | 490.85 | 490.85 | -4.35 (-0.88%) | 7,885 |
| 17 Feb 2023 | INR | 500.95 | 508.95 | 494 | 495.2 | 495.2 | -2.6 (-0.52%) | 21,561 |
| 16 Feb 2023 | INR | 498 | 508.85 | 494 | 497.8 | 497.8 | -0.6 (-0.12%) | 30,994 |
| 15 Feb 2023 | INR | 493.15 | 500.6 | 492 | 498.4 | 498.4 | +4.75 (+0.96%) | 16,271 |
| 14 Feb 2023 | INR | 510.15 | 514.95 | 490.65 | 493.65 | 493.65 | -19.45 (-3.79%) | 44,981 |
| 13 Feb 2023 | INR | 517.65 | 522.4 | 510 | 513.1 | 513.1 | -9.1 (-1.74%) | 14,510 |
| 10 Feb 2023 | INR | 527 | 535.45 | 517.7 | 522.2 | 522.2 | +0.4 (+0.08%) | 29,195 |
| 9 Feb 2023 | INR | 520.05 | 538.5 | 514.9 | 521.8 | 521.8 | +2.15 (+0.41%) | 38,545 |
| 8 Feb 2023 | INR | 512.05 | 527.4 | 506.15 | 519.65 | 519.65 | +8.2 (+1.60%) | 17,185 |
| 7 Feb 2023 | INR | 511.05 | 518.35 | 510 | 511.45 | 511.45 | +0.55 (+0.11%) | 18,842 |
| 6 Feb 2023 | INR | 513 | 515.7 | 505.3 | 510.9 | 510.9 | -2.7 (-0.53%) | 21,209 |
| 3 Feb 2023 | INR | 524 | 527.6 | 510.4 | 513.6 | 513.6 | -9.2 (-1.76%) | 10,734 |
| 2 Feb 2023 | INR | 528 | 533.05 | 520 | 522.8 | 522.8 | -5.1 (-0.97%) | 12,819 |
| 1 Feb 2023 | INR | 568 | 570.5 | 522 | 527.9 | 527.9 | -26.25 (-4.74%) | 22,274 |
| 31 Jan 2023 | INR | 554.9 | 557 | 540 | 554.15 | 554.15 | +18.3 (+3.42%) | 18,993 |
| 30 Jan 2023 | INR | 540 | 548.35 | 531.05 | 535.85 | 535.85 | -0.3 (-0.06%) | 18,247 |
| 27 Jan 2023 | INR | 550.05 | 555.55 | 532.85 | 536.15 | 536.15 | -13.55 (-2.46%) | 21,038 |
| 25 Jan 2023 | INR | 558 | 562.25 | 547.95 | 549.7 | 549.7 | -8.65 (-1.55%) | 7,493 |
| 24 Jan 2023 | INR | 560 | 564.25 | 557 | 558.35 | 558.35 | -2.1 (-0.37%) | 6,600 |
| 23 Jan 2023 | INR | 555.15 | 564.8 | 555.15 | 560.45 | 560.45 | -0.35 (-0.06%) | 11,529 |
