| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 560.15 | 566.4 | 560 | 560.8 | 560.8 | -3.45 (-0.61%) | 10,317 |
| 19 Jan 2023 | INR | 559.05 | 566.75 | 559.05 | 564.25 | 564.25 | +5.1 (+0.91%) | 2,698 |
| 18 Jan 2023 | INR | 574.95 | 574.95 | 551.15 | 559.15 | 559.15 | -8.1 (-1.43%) | 3,803 |
| 17 Jan 2023 | INR | 577.55 | 578.2 | 563 | 567.25 | 567.25 | -8.1 (-1.41%) | 3,003 |
| 16 Jan 2023 | INR | 587.75 | 587.75 | 573.8 | 575.35 | 575.35 | -0.7 (-0.12%) | 3,475 |
| 13 Jan 2023 | INR | 583.85 | 585.2 | 573.05 | 576.05 | 576.05 | -7.7 (-1.32%) | 8,805 |
| 12 Jan 2023 | INR | 584.25 | 586.75 | 581 | 583.75 | 583.75 | -0.5 (-0.09%) | 4,442 |
| 11 Jan 2023 | INR | 594 | 596 | 580.65 | 584.25 | 584.25 | +2.2 (+0.38%) | 12,651 |
| 10 Jan 2023 | INR | 594 | 594 | 580.65 | 582.05 | 582.05 | -4 (-0.68%) | 4,336 |
| 9 Jan 2023 | INR | 589.05 | 593.35 | 584.1 | 586.05 | 586.05 | -3.05 (-0.52%) | 9,508 |
| 6 Jan 2023 | INR | 585.05 | 593 | 585.05 | 589.1 | 589.1 | -1.3 (-0.22%) | 8,098 |
| 5 Jan 2023 | INR | 595 | 596.55 | 586.85 | 590.4 | 590.4 | -2.8 (-0.47%) | 8,113 |
| 4 Jan 2023 | INR | 592 | 596 | 588.85 | 593.2 | 593.2 | -0.2 (-0.03%) | 2,639 |
| 3 Jan 2023 | INR | 593 | 599.15 | 591.65 | 593.4 | 593.4 | -1 (-0.17%) | 10,609 |
| 2 Jan 2023 | INR | 603.65 | 605.35 | 593.2 | 594.4 | 594.4 | -7.9 (-1.31%) | 11,597 |
| 30 Dec 2022 | INR | 587.05 | 606.45 | 587.05 | 602.3 | 602.3 | +14.15 (+2.41%) | 13,836 |
| 29 Dec 2022 | INR | 585 | 591.75 | 578.95 | 588.15 | 588.15 | +4.95 (+0.85%) | 3,533 |
| 28 Dec 2022 | INR | 597.5 | 597.5 | 581.65 | 583.2 | 583.2 | -6.4 (-1.09%) | 16,651 |
| 27 Dec 2022 | INR | 598 | 598 | 579.65 | 589.6 | 589.6 | +15.55 (+2.71%) | 13,794 |
| 26 Dec 2022 | INR | 546.05 | 578.25 | 546.05 | 574.05 | 574.05 | +18.5 (+3.33%) | 13,557 |
| 23 Dec 2022 | INR | 592.2 | 605.85 | 553 | 555.55 | 555.55 | -28.55 (-4.89%) | 68,836 |
| 22 Dec 2022 | INR | 609 | 609 | 576.55 | 584.1 | 584.1 | -16.8 (-2.80%) | 13,247 |
| 21 Dec 2022 | INR | 617 | 621 | 596.45 | 600.9 | 600.9 | -14.4 (-2.34%) | 18,480 |
| 20 Dec 2022 | INR | 618.9 | 622 | 613 | 615.3 | 615.3 | -3.6 (-0.58%) | 16,771 |
| 19 Dec 2022 | INR | 609.3 | 624 | 606.8 | 618.9 | 618.9 | +9.25 (+1.52%) | 12,202 |
| 16 Dec 2022 | INR | 610.55 | 621.4 | 608.6 | 609.65 | 609.65 | -8.6 (-1.39%) | 11,479 |
| 15 Dec 2022 | INR | 624.95 | 626.75 | 616 | 618.25 | 618.25 | -3.1 (-0.50%) | 4,754 |
| 14 Dec 2022 | INR | 624.4 | 629.5 | 618.85 | 621.35 | 621.35 | +2.2 (+0.36%) | 6,187 |
| 13 Dec 2022 | INR | 629.95 | 631.5 | 616 | 619.15 | 619.15 | -4.85 (-0.78%) | 14,376 |
| 12 Dec 2022 | INR | 617.05 | 626 | 615 | 624 | 624 | +5.75 (+0.93%) | 14,613 |
