| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 652.15 | 656.7 | 643 | 644.7 | 644.7 | -4.9 (-0.75%) | 11,430 |
| 25 Oct 2022 | INR | 648.55 | 657 | 646.55 | 649.6 | 649.6 | -4 (-0.61%) | 7,980 |
| 24 Oct 2022 | INR | 651.85 | 655.8 | 643 | 653.6 | 653.6 | +9.4 (+1.46%) | 11,030 |
| 21 Oct 2022 | INR | 647.15 | 661 | 640.3 | 644.2 | 644.2 | -7.15 (-1.10%) | 20,112 |
| 20 Oct 2022 | INR | 655 | 660 | 646.55 | 651.35 | 651.35 | -2.95 (-0.45%) | 14,172 |
| 19 Oct 2022 | INR | 648.95 | 667.15 | 648.95 | 654.3 | 654.3 | +4.65 (+0.72%) | 26,782 |
| 18 Oct 2022 | INR | 627.05 | 659.3 | 627.05 | 649.65 | 649.65 | +20.4 (+3.24%) | 23,457 |
| 17 Oct 2022 | INR | 638.95 | 638.95 | 627 | 629.25 | 629.25 | -6.7 (-1.05%) | 16,960 |
| 14 Oct 2022 | INR | 656.95 | 656.95 | 634 | 635.95 | 635.95 | -5.7 (-0.89%) | 11,262 |
| 13 Oct 2022 | INR | 640.15 | 653.4 | 639.85 | 641.65 | 641.65 | -4.6 (-0.71%) | 6,579 |
| 12 Oct 2022 | INR | 647.2 | 653.05 | 635.55 | 646.25 | 646.25 | -0.95 (-0.15%) | 14,556 |
| 11 Oct 2022 | INR | 657.05 | 662.1 | 644.7 | 647.2 | 647.2 | -10.15 (-1.54%) | 13,944 |
| 10 Oct 2022 | INR | 656.75 | 668.95 | 650.45 | 657.35 | 657.35 | -1.35 (-0.20%) | 18,445 |
| 7 Oct 2022 | INR | 670.95 | 673 | 654 | 658.7 | 658.7 | -11.6 (-1.73%) | 35,364 |
| 6 Oct 2022 | INR | 656.15 | 677 | 656.15 | 670.3 | 670.3 | +14.15 (+2.16%) | 26,365 |
| 4 Oct 2022 | INR | 662 | 668.1 | 653.75 | 656.15 | 656.15 | +5.6 (+0.86%) | 29,811 |
| 3 Oct 2022 | INR | 686.95 | 694.2 | 631.5 | 650.55 | 650.55 | -46.95 (-6.73%) | 56,545 |
| 30 Sep 2022 | INR | 695.05 | 707.95 | 680.15 | 697.5 | 697.5 | +2.5 (+0.36%) | 16,163 |
| 29 Sep 2022 | INR | 700.05 | 709.4 | 691.95 | 695 | 695 | +3.5 (+0.51%) | 7,511 |
| 28 Sep 2022 | INR | 691.95 | 709 | 682.7 | 691.5 | 691.5 | -3.15 (-0.45%) | 22,143 |
| 27 Sep 2022 | INR | 695 | 718.8 | 686.75 | 694.65 | 694.65 | -0.6 (-0.09%) | 44,627 |
| 26 Sep 2022 | INR | 725 | 727.45 | 681.15 | 695.25 | 695.25 | -40.15 (-5.46%) | 58,360 |
| 23 Sep 2022 | INR | 755.5 | 763 | 727.7 | 735.4 | 735.4 | -24.75 (-3.26%) | 22,661 |
| 22 Sep 2022 | INR | 745.1 | 772 | 741.35 | 760.15 | 760.15 | +3.55 (+0.47%) | 44,317 |
| 21 Sep 2022 | INR | 770.55 | 777 | 749.75 | 756.6 | 756.6 | -13.75 (-1.78%) | 22,118 |
| 20 Sep 2022 | INR | 796 | 804.95 | 765.9 | 770.35 | 770.35 | -14.75 (-1.88%) | 41,657 |
| 19 Sep 2022 | INR | 765 | 811.35 | 762 | 785.1 | 785.1 | +33.5 (+4.46%) | 99,482 |
| 16 Sep 2022 | INR | 756.7 | 781.5 | 737.55 | 751.6 | 751.6 | -5.1 (-0.67%) | 135,130 |
| 15 Sep 2022 | INR | 769.1 | 780 | 753.5 | 756.7 | 756.7 | -11.9 (-1.55%) | 34,070 |
| 14 Sep 2022 | INR | 745.05 | 782.55 | 736.3 | 768.6 | 768.6 | +17.05 (+2.27%) | 55,474 |
