| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 775 | 784 | 743.45 | 751.55 | 751.55 | -21 (-2.72%) | 85,487 |
| 12 Sep 2022 | INR | 748 | 794 | 746 | 772.55 | 772.55 | +30.35 (+4.09%) | 80,936 |
| 9 Sep 2022 | INR | 745 | 755 | 737 | 742.2 | 742.2 | -0.5 (-0.07%) | 88,264 |
| 8 Sep 2022 | INR | 721 | 764.4 | 715 | 742.7 | 742.7 | +26.95 (+3.77%) | 106,430 |
| 7 Sep 2022 | INR | 726 | 730 | 713.6 | 715.75 | 715.75 | +19.8 (+2.85%) | 49,531 |
| 6 Sep 2022 | INR | 707 | 711.85 | 690.45 | 695.95 | 695.95 | -8.45 (-1.20%) | 32,612 |
| 5 Sep 2022 | INR | 696 | 717.8 | 696 | 704.4 | 704.4 | +9.6 (+1.38%) | 38,128 |
| 2 Sep 2022 | INR | 709.25 | 718 | 690 | 694.8 | 694.8 | -10.2 (-1.45%) | 35,759 |
| 1 Sep 2022 | INR | 710 | 725.85 | 700.45 | 705 | 705 | -10.85 (-1.52%) | 77,648 |
| 30 Aug 2022 | INR | 688.7 | 721.7 | 678 | 715.85 | 715.85 | +38.2 (+5.64%) | 208,775 |
| 29 Aug 2022 | INR | 635 | 688 | 604 | 677.65 | 677.65 | +35.25 (+5.49%) | 71,838 |
| 26 Aug 2022 | INR | 632.4 | 653 | 632.4 | 642.4 | 642.4 | +6.3 (+0.99%) | 24,747 |
| 25 Aug 2022 | INR | 630 | 649.15 | 630 | 636.1 | 636.1 | +8.05 (+1.28%) | 21,836 |
| 24 Aug 2022 | INR | 626 | 633 | 625.9 | 628.05 | 628.05 | +2.85 (+0.46%) | 5,091 |
| 23 Aug 2022 | INR | 615.4 | 637.65 | 615.4 | 625.2 | 625.2 | -1.75 (-0.28%) | 12,546 |
| 22 Aug 2022 | INR | 636 | 648.2 | 625 | 626.95 | 626.95 | -14.9 (-2.32%) | 16,051 |
| 19 Aug 2022 | INR | 655 | 656.65 | 639.5 | 641.85 | 641.85 | -11.65 (-1.78%) | 18,455 |
| 18 Aug 2022 | INR | 651.5 | 661.75 | 648.05 | 653.5 | 653.5 | +2.65 (+0.41%) | 9,379 |
| 17 Aug 2022 | INR | 648.45 | 661.7 | 648 | 650.85 | 650.85 | +5.05 (+0.78%) | 17,029 |
| 16 Aug 2022 | INR | 664.7 | 664.7 | 643.15 | 645.8 | 645.8 | -1.25 (-0.19%) | 8,545 |
| 12 Aug 2022 | INR | 653.5 | 656.05 | 642.8 | 647.05 | 647.05 | -5.2 (-0.80%) | 11,855 |
| 11 Aug 2022 | INR | 653.25 | 667 | 646.2 | 652.25 | 652.25 | +2.55 (+0.39%) | 13,699 |
| 10 Aug 2022 | INR | 651.1 | 669.25 | 642.65 | 649.7 | 649.7 | -0.4 (-0.06%) | 17,874 |
| 8 Aug 2022 | INR | 652 | 668.5 | 648.35 | 650.1 | 650.1 | -2.15 (-0.33%) | 19,388 |
| 5 Aug 2022 | INR | 679.5 | 679.5 | 650 | 652.25 | 652.25 | -8.05 (-1.22%) | 5,341 |
| 4 Aug 2022 | INR | 686 | 691.2 | 651.8 | 660.3 | 660.3 | -10.8 (-1.61%) | 51,895 |
| 3 Aug 2022 | INR | 669 | 696.75 | 650 | 671.1 | 671.1 | +8.4 (+1.27%) | 60,561 |
| 2 Aug 2022 | INR | 674 | 678.75 | 660.15 | 662.7 | 662.7 | -7.45 (-1.11%) | 14,604 |
| 1 Aug 2022 | INR | 619.2 | 683.4 | 619.2 | 670.15 | 670.15 | +45.55 (+7.29%) | 68,001 |
| 29 Jul 2022 | INR | 614 | 633.35 | 608.05 | 624.6 | 624.6 | +17.6 (+2.90%) | 35,993 |
