| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 614.4 | 619.25 | 605.65 | 607 | 607 | +2.6 (+0.43%) | 13,481 |
| 27 Jul 2022 | INR | 610 | 617.55 | 601 | 604.4 | 604.4 | +4.55 (+0.76%) | 11,859 |
| 26 Jul 2022 | INR | 612 | 612 | 598.05 | 599.85 | 599.85 | -9.5 (-1.56%) | 11,920 |
| 25 Jul 2022 | INR | 623.6 | 623.6 | 607.7 | 609.35 | 609.35 | -12.8 (-2.06%) | 13,976 |
| 22 Jul 2022 | INR | 624.7 | 632.35 | 619.7 | 622.15 | 622.15 | +4.7 (+0.76%) | 17,745 |
| 21 Jul 2022 | INR | 620.75 | 628 | 614.3 | 617.45 | 617.45 | -0.15 (-0.02%) | 7,735 |
| 20 Jul 2022 | INR | 611 | 624.6 | 609.05 | 617.6 | 617.6 | +12.3 (+2.03%) | 22,390 |
| 19 Jul 2022 | INR | 609 | 611.9 | 603 | 605.3 | 605.3 | -3.6 (-0.59%) | 2,781 |
| 18 Jul 2022 | INR | 609.95 | 614.35 | 602.75 | 608.9 | 608.9 | +11.55 (+1.93%) | 5,244 |
| 15 Jul 2022 | INR | 603.85 | 606.35 | 593.45 | 597.35 | 597.35 | -4.2 (-0.70%) | 3,131 |
| 14 Jul 2022 | INR | 613.15 | 613.15 | 596.85 | 601.55 | 601.55 | -8.5 (-1.39%) | 2,964 |
| 13 Jul 2022 | INR | 609 | 623.15 | 604.85 | 610.05 | 610.05 | +0.65 (+0.11%) | 11,347 |
| 12 Jul 2022 | INR | 612.05 | 613.65 | 606.1 | 609.4 | 609.4 | -2.05 (-0.34%) | 3,223 |
| 11 Jul 2022 | INR | 612 | 623.7 | 602.35 | 611.45 | 611.45 | +5.25 (+0.87%) | 16,888 |
| 8 Jul 2022 | INR | 613.75 | 616 | 604.9 | 606.2 | 606.2 | -0.6 (-0.10%) | 9,159 |
| 7 Jul 2022 | INR | 604.65 | 614.4 | 604.65 | 606.8 | 606.8 | +2.15 (+0.36%) | 10,027 |
| 6 Jul 2022 | INR | 605 | 614.15 | 596.15 | 604.65 | 604.65 | +3.1 (+0.52%) | 7,735 |
| 5 Jul 2022 | INR | 613.2 | 616.1 | 599 | 601.55 | 601.55 | -6.8 (-1.12%) | 5,038 |
| 4 Jul 2022 | INR | 596.5 | 623 | 596.5 | 608.35 | 608.35 | +11.85 (+1.99%) | 11,246 |
| 1 Jul 2022 | INR | 604 | 605.9 | 589.3 | 596.5 | 596.5 | -7.5 (-1.24%) | 10,766 |
| 30 Jun 2022 | INR | 621.05 | 625.95 | 602 | 604 | 604 | -12.2 (-1.98%) | 6,857 |
| 29 Jun 2022 | INR | 630 | 637.8 | 612.5 | 616.2 | 616.2 | -15.7 (-2.48%) | 13,165 |
| 28 Jun 2022 | INR | 596.4 | 643.55 | 579.2 | 631.9 | 631.9 | +51.65 (+8.90%) | 34,484 |
| 27 Jun 2022 | INR | 570 | 601.6 | 563.4 | 580.25 | 580.25 | +22.95 (+4.12%) | 8,724 |
| 24 Jun 2022 | INR | 558.85 | 566.5 | 554.65 | 557.3 | 557.3 | +10.8 (+1.98%) | 7,060 |
| 23 Jun 2022 | INR | 544.3 | 556.1 | 544 | 546.5 | 546.5 | -5.1 (-0.92%) | 10,473 |
| 22 Jun 2022 | INR | 564.6 | 564.6 | 548.1 | 551.6 | 551.6 | -0.5 (-0.09%) | 6,376 |
| 21 Jun 2022 | INR | 553 | 559.7 | 542.75 | 552.1 | 552.1 | +14.95 (+2.78%) | 9,093 |
| 20 Jun 2022 | INR | 555 | 565.85 | 524.3 | 537.15 | 537.15 | -21.65 (-3.87%) | 5,518 |
| 17 Jun 2022 | INR | 560 | 567.85 | 550.25 | 558.8 | 558.8 | -7.8 (-1.38%) | 5,903 |
