| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 600 | 600 | 563.05 | 566.6 | 566.6 | -22.5 (-3.82%) | 18,515 |
| 15 Jun 2022 | INR | 599.9 | 599.9 | 587.55 | 589.1 | 589.1 | -3 (-0.51%) | 5,915 |
| 14 Jun 2022 | INR | 592 | 600.8 | 590 | 592.1 | 592.1 | -1.3 (-0.22%) | 8,423 |
| 13 Jun 2022 | INR | 609 | 609 | 590 | 593.4 | 593.4 | -15.95 (-2.62%) | 4,695 |
| 10 Jun 2022 | INR | 618.5 | 618.5 | 607.15 | 609.35 | 609.35 | -6.5 (-1.06%) | 5,434 |
| 9 Jun 2022 | INR | 618 | 620.6 | 611 | 615.85 | 615.85 | +3.6 (+0.59%) | 5,687 |
| 8 Jun 2022 | INR | 625.85 | 626.15 | 610.45 | 612.25 | 612.25 | -8.1 (-1.31%) | 15,600 |
| 7 Jun 2022 | INR | 630 | 634.8 | 610.55 | 620.35 | 620.35 | +7.7 (+1.26%) | 27,488 |
| 6 Jun 2022 | INR | 616 | 624.55 | 610.85 | 612.65 | 612.65 | -12.25 (-1.96%) | 10,915 |
| 3 Jun 2022 | INR | 642.4 | 642.4 | 623.15 | 624.9 | 624.9 | -7.25 (-1.15%) | 6,474 |
| 2 Jun 2022 | INR | 640 | 641.05 | 629.75 | 632.15 | 632.15 | -0.1 (-0.02%) | 7,026 |
| 1 Jun 2022 | INR | 635 | 644 | 626.75 | 632.25 | 632.25 | +12 (+1.93%) | 15,249 |
| 31 May 2022 | INR | 618.9 | 629.8 | 610 | 620.25 | 620.25 | +5.4 (+0.88%) | 17,773 |
| 30 May 2022 | INR | 615 | 620 | 608.9 | 614.85 | 614.85 | +17.75 (+2.97%) | 15,058 |
| 27 May 2022 | INR | 595.5 | 606.9 | 595 | 597.1 | 597.1 | +1.9 (+0.32%) | 3,546 |
| 26 May 2022 | INR | 600 | 602.4 | 580.05 | 595.2 | 595.2 | 0.0 (0.0%) | 16,722 |
| 25 May 2022 | INR | 594.75 | 615.25 | 586.85 | 595.2 | 595.2 | -12.8 (-2.11%) | 18,296 |
| 24 May 2022 | INR | 614.85 | 621.6 | 600.6 | 608 | 608 | -7.8 (-1.27%) | 9,741 |
| 23 May 2022 | INR | 636.1 | 643 | 609.8 | 615.8 | 615.8 | -1.25 (-0.20%) | 11,158 |
| 20 May 2022 | INR | 620 | 632.05 | 612.6 | 617.05 | 617.05 | +13.1 (+2.17%) | 19,423 |
| 19 May 2022 | INR | 590 | 614 | 590 | 603.95 | 603.95 | -16.8 (-2.71%) | 26,535 |
| 18 May 2022 | INR | 622.8 | 638.2 | 614.65 | 620.75 | 620.75 | +4.9 (+0.80%) | 21,829 |
| 17 May 2022 | INR | 600.75 | 623.4 | 599.2 | 615.85 | 615.85 | +21.05 (+3.54%) | 10,929 |
| 16 May 2022 | INR | 604.9 | 604.9 | 591.4 | 594.8 | 594.8 | +1.5 (+0.25%) | 12,790 |
| 13 May 2022 | INR | 580 | 604.9 | 580 | 593.3 | 593.3 | +17.4 (+3.02%) | 35,878 |
| 12 May 2022 | INR | 589 | 590.9 | 571.85 | 575.9 | 575.9 | -19.7 (-3.31%) | 42,021 |
| 11 May 2022 | INR | 600.05 | 614.45 | 581.85 | 595.6 | 595.6 | -5.5 (-0.91%) | 71,785 |
| 10 May 2022 | INR | 614.05 | 618.95 | 598.25 | 601.1 | 601.1 | -9.1 (-1.49%) | 19,326 |
| 9 May 2022 | INR | 632 | 632 | 606.5 | 610.2 | 610.2 | -13.45 (-2.16%) | 10,767 |
| 6 May 2022 | INR | 621 | 626.6 | 616.85 | 623.65 | 623.65 | -11.05 (-1.74%) | 27,274 |
