| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 665 | 674.6 | 628.1 | 634.7 | 634.7 | -13.65 (-2.11%) | 36,158 |
| 4 May 2022 | INR | 680 | 680 | 645 | 648.35 | 648.35 | -25.85 (-3.83%) | 16,015 |
| 2 May 2022 | INR | 661.5 | 682.1 | 660.05 | 674.2 | 674.2 | -2.45 (-0.36%) | 27,704 |
| 29 Apr 2022 | INR | 697 | 708 | 669.1 | 676.65 | 676.65 | -10.1 (-1.47%) | 27,489 |
| 28 Apr 2022 | INR | 695 | 699.8 | 683.2 | 686.75 | 686.75 | -5.65 (-0.82%) | 10,969 |
| 27 Apr 2022 | INR | 699 | 699 | 687.8 | 692.4 | 692.4 | -9.2 (-1.31%) | 29,245 |
| 26 Apr 2022 | INR | 710 | 719 | 697.3 | 701.6 | 701.6 | +4.8 (+0.69%) | 13,777 |
| 25 Apr 2022 | INR | 714.9 | 714.9 | 695 | 696.8 | 696.8 | -18.1 (-2.53%) | 17,221 |
| 22 Apr 2022 | INR | 714.8 | 739 | 709.5 | 714.9 | 714.9 | -4.85 (-0.67%) | 72,613 |
| 21 Apr 2022 | INR | 705 | 743 | 705 | 719.75 | 719.75 | +18.55 (+2.65%) | 72,389 |
| 20 Apr 2022 | INR | 712.95 | 716 | 696.75 | 701.2 | 701.2 | +4.2 (+0.60%) | 26,126 |
| 19 Apr 2022 | INR | 742 | 749 | 688.85 | 697 | 697 | -38.3 (-5.21%) | 86,581 |
| 18 Apr 2022 | INR | 695 | 755 | 680.3 | 735.3 | 735.3 | +39.45 (+5.67%) | 228,399 |
| 13 Apr 2022 | INR | 702.8 | 714.2 | 690 | 695.85 | 695.85 | -4.65 (-0.66%) | 36,242 |
| 12 Apr 2022 | INR | 718.05 | 720.6 | 695 | 700.5 | 700.5 | -24.05 (-3.32%) | 63,458 |
| 11 Apr 2022 | INR | 740.85 | 754.3 | 718 | 724.55 | 724.55 | -16.3 (-2.20%) | 43,281 |
| 8 Apr 2022 | INR | 744 | 757 | 731 | 740.85 | 740.85 | +13.1 (+1.80%) | 194,585 |
| 7 Apr 2022 | INR | 703 | 743.5 | 692.5 | 727.75 | 727.75 | +45.45 (+6.66%) | 157,032 |
| 6 Apr 2022 | INR | 691.2 | 694.45 | 676.35 | 682.3 | 682.3 | -5.25 (-0.76%) | 15,596 |
| 5 Apr 2022 | INR | 693.9 | 704 | 675.95 | 687.55 | 687.55 | -0.1 (-0.01%) | 79,157 |
| 4 Apr 2022 | INR | 648 | 708 | 644.45 | 687.65 | 687.65 | +44.3 (+6.89%) | 61,261 |
| 1 Apr 2022 | INR | 625 | 648.85 | 625 | 643.35 | 643.35 | +17.75 (+2.84%) | 16,299 |
| 31 Mar 2022 | INR | 635 | 640.85 | 623.6 | 625.6 | 625.6 | -6.55 (-1.04%) | 39,894 |
| 30 Mar 2022 | INR | 644 | 646.85 | 630 | 632.15 | 632.15 | +3.4 (+0.54%) | 29,144 |
| 29 Mar 2022 | INR | 638.3 | 649.2 | 624.35 | 628.75 | 628.75 | -9.55 (-1.50%) | 16,243 |
| 28 Mar 2022 | INR | 660 | 660 | 635.9 | 638.3 | 638.3 | -13.75 (-2.11%) | 35,779 |
| 25 Mar 2022 | INR | 675 | 680.8 | 650.5 | 652.05 | 652.05 | -16.65 (-2.49%) | 11,742 |
| 24 Mar 2022 | INR | 685 | 685 | 665.15 | 668.7 | 668.7 | -17.1 (-2.49%) | 27,596 |
| 23 Mar 2022 | INR | 675 | 709.3 | 667.9 | 685.8 | 685.8 | +45.15 (+7.05%) | 244,971 |
| 22 Mar 2022 | INR | 656.95 | 657.5 | 635.2 | 640.65 | 640.65 | -11 (-1.69%) | 52,070 |
