| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 657 | 663.7 | 641 | 651.65 | 651.65 | +2.75 (+0.42%) | 20,420 |
| 17 Mar 2022 | INR | 662 | 662 | 645.5 | 648.9 | 648.9 | +4.8 (+0.75%) | 46,794 |
| 16 Mar 2022 | INR | 637.4 | 665 | 637.4 | 644.1 | 644.1 | +6.7 (+1.05%) | 45,179 |
| 15 Mar 2022 | INR | 654 | 656.9 | 633 | 637.4 | 637.4 | -7.25 (-1.12%) | 33,967 |
| 14 Mar 2022 | INR | 655 | 657.25 | 643.25 | 644.65 | 644.65 | -6.65 (-1.02%) | 6,811 |
| 11 Mar 2022 | INR | 643.2 | 657.05 | 643.2 | 651.3 | 651.3 | +8.1 (+1.26%) | 21,168 |
| 10 Mar 2022 | INR | 670 | 670 | 640.9 | 643.2 | 643.2 | +1 (+0.16%) | 17,644 |
| 9 Mar 2022 | INR | 640 | 645.85 | 635 | 642.2 | 642.2 | +10.3 (+1.63%) | 19,471 |
| 8 Mar 2022 | INR | 612.9 | 648 | 612.9 | 631.9 | 631.9 | +11.75 (+1.89%) | 26,790 |
| 7 Mar 2022 | INR | 603.1 | 629.65 | 603.1 | 620.15 | 620.15 | -7.7 (-1.23%) | 75,973 |
| 4 Mar 2022 | INR | 641.8 | 641.8 | 622.35 | 627.85 | 627.85 | -13.6 (-2.12%) | 23,038 |
| 3 Mar 2022 | INR | 662 | 662 | 640.1 | 641.45 | 641.45 | +0.35 (+0.05%) | 41,163 |
| 2 Mar 2022 | INR | 625 | 649.55 | 623.75 | 641.1 | 641.1 | +8.8 (+1.39%) | 25,254 |
| 28 Feb 2022 | INR | 605.1 | 642.1 | 591.25 | 632.3 | 632.3 | +27.2 (+4.50%) | 41,202 |
| 25 Feb 2022 | INR | 566.75 | 613.45 | 566.75 | 605.1 | 605.1 | +39.35 (+6.96%) | 50,881 |
| 24 Feb 2022 | INR | 615 | 615 | 562.05 | 565.75 | 565.75 | -52.6 (-8.51%) | 26,145 |
| 23 Feb 2022 | INR | 615 | 627.15 | 615 | 618.35 | 618.35 | +5.15 (+0.84%) | 14,551 |
| 22 Feb 2022 | INR | 615 | 620.95 | 607 | 613.2 | 613.2 | -18.3 (-2.90%) | 11,819 |
| 21 Feb 2022 | INR | 652 | 652 | 630 | 631.5 | 631.5 | -22.55 (-3.45%) | 33,540 |
| 18 Feb 2022 | INR | 653 | 659.55 | 652.45 | 654.05 | 654.05 | -5.7 (-0.86%) | 14,149 |
| 17 Feb 2022 | INR | 673 | 673 | 656.55 | 659.75 | 659.75 | -5.05 (-0.76%) | 19,353 |
| 16 Feb 2022 | INR | 680 | 680 | 661.4 | 664.8 | 664.8 | +1.05 (+0.16%) | 19,051 |
| 15 Feb 2022 | INR | 653 | 669.25 | 651 | 663.75 | 663.75 | +11.75 (+1.80%) | 12,654 |
| 14 Feb 2022 | INR | 660 | 668.65 | 647.9 | 652 | 652 | -19.4 (-2.89%) | 50,223 |
| 11 Feb 2022 | INR | 667.15 | 685 | 667.15 | 671.4 | 671.4 | -10.5 (-1.54%) | 21,728 |
| 10 Feb 2022 | INR | 711.45 | 719.8 | 678.25 | 681.9 | 681.9 | -9.65 (-1.40%) | 41,750 |
| 9 Feb 2022 | INR | 680.05 | 698.3 | 680.05 | 691.55 | 691.55 | +10.3 (+1.51%) | 12,502 |
| 8 Feb 2022 | INR | 705 | 705 | 673.25 | 681.25 | 681.25 | -8.75 (-1.27%) | 10,076 |
| 7 Feb 2022 | INR | 706.9 | 706.9 | 686.3 | 690 | 690 | -5 (-0.72%) | 23,780 |
| 4 Feb 2022 | INR | 700 | 705.7 | 693.55 | 695 | 695 | -7.6 (-1.08%) | 21,064 |
